Storia delle tariffe giornaliere KHR /XAU dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 riel cambogiano = 0.32452001951 oro
il minimo sul
1 riel cambogiano = 0.00000007312 oro
Date | KHR/XAU |
---|---|
0.00000010494 | |
0.00000010552 | |
0.00000010551 | |
0.00000010529 | |
0.00000010383 | |
0.00000010607 | |
0.00000011000 | |
0.00000011372 | |
0.00000011382 | |
0.00000011293 | |
0.00000011623 | |
0.00000012079 | |
0.00000012170 | |
0.00000012152 | |
0.00000012078 | |
0.00000012061 | |
0.00000012135 | |
0.00000011939 | |
0.00000012021 | |
0.00000011828 | |
0.00000011841 | |
0.00000011993 | |
0.00000012252 | |
0.00000011954 | |
0.00000012052 | |
0.00000012265 | |
0.00000012468 | |
0.00000012273 | |
0.00000012119 | |
0.00000012256 | |
0.00000012612 | |
0.00000013018 | |
0.00000013258 | |
0.00000012675 | |
0.00000012565 | |
0.00000012610 | |
0.00000012359 | |
0.00000012535 | |
0.00000012808 | |
0.00000012664 | |
0.00000012528 | |
0.00000012335 | |
0.00000012371 | |
0.00000012381 | |
0.00000012605 | |
0.00000012627 | |
0.00000012622 | |
0.00000012441 | |
0.00000012362 | |
0.00000012349 | |
0.00000012528 | |
0.00000012356 | |
0.00000012043 | |
0.00000011990 | |
0.00000012268 | |
0.00000012350 | |
0.00000012342 | |
0.00000012917 | |
0.00000013356 | |
0.00000013613 | |
0.00000013311 | |
0.00000013170 | |
0.00000013040 | |
0.00000012678 | |
0.00000012572 | |
0.00000012701 | |
0.00000012980 | |
0.00000013267 | |
0.00000013492 | |
0.00000013606 | |
0.00000013590 | |
0.00000013758 | |
0.00000013861 | |
0.00000013876 | |
0.00000013648 | |
0.00000014456 | |
0.00000014782 | |
0.00000014658 | |
0.00000014688 | |
0.00000014479 | |
0.00000014228 | |
0.00000014844 | |
0.00000014510 | |
0.00000014074 | |
0.00000014143 | |
0.00000013931 | |
0.00000014033 | |
0.00000013684 | |
0.00000013590 | |
0.00000013734 | |
0.00000014210 | |
0.00000014355 | |
0.00000014135 | |
0.00000013567 | |
0.00000013493 | |
0.00000013356 | |
0.00000013518 | |
0.00000013377 | |
0.00000013292 | |
0.00000013283 | |
0.00000013498 | |
0.00000013262 | |
0.00000013233 | |
0.00000013023 | |
0.00000012806 | |
0.00000012612 | |
0.00000012280 | |
0.00000012901 | |
0.00000012871 | |
0.00000013103 | |
0.00000013482 | |
0.00000013686 | |
0.00000013334 | |
0.00000013467 | |
0.00000013621 | |
0.00000013603 | |
0.00000013552 | |
0.00000013675 | |
0.00000013759 | |
0.00000013789 | |
0.00000013755 | |
0.00000013584 | |
0.00000013199 | |
0.00000013465 | |
0.00000013687 | |
0.00000013577 | |
0.00000013903 | |
0.00000013988 | |
0.00000013851 | |
0.00000013962 | |
0.00000013874 | |
0.00000013656 | |
0.00000013434 | |
0.00000013545 | |
0.00000013584 | |
0.00000013743 | |
0.00000014139 | |
0.00000013533 | |
0.00000013659 | |
0.00000013569 | |
0.00000013587 | |
0.00000013725 | |
0.00000013773 | |
0.00000013750 | |
0.00000013114 | |
0.00000012909 | |
0.00000012882 | |
0.00000013065 | |
0.00000013160 | |
0.00000013412 | |
0.00000013762 | |
0.00000013868 | |
0.00000013943 | |
0.00000014270 | |
0.00000014318 | |
0.00000014415 | |
0.00000014163 | |
0.00000014229 | |
0.00000014616 | |
0.00000014246 | |
0.00000013574 | |
0.00000013459 | |
0.00000013385 | |
0.00000013243 | |
0.00000013270 | |
0.00000013345 | |
0.00000013314 | |
0.00000012724 | |
0.00000013219 | |
0.00000013142 | |
0.00000013478 | |
0.00000013175 | |
0.00000013840 | |
0.00000013439 | |
0.00000013033 | |
0.00000013139 | |
0.00000012987 | |
0.00000012828 | |
0.00000012802 | |
0.00000012657 | |
0.00000012740 | |
0.00000012988 | |
0.00000012743 | |
0.00000012422 | |
0.00000012609 | |
0.00000012378 | |
0.00000012659 | |
0.00000012292 | |
0.00000012015 | |
0.00000012287 | |
0.00000012405 | |
0.00000013434 | |
0.00000013479 | |
0.00000013659 | |
0.00000013754 | |
0.00000014019 | |
0.00000014257 | |
0.00000014295 | |
0.00000013919 | |
0.00000014038 | |
0.00000014054 | |
0.00000014312 | |
0.00000014293 | |
0.00000014340 | |
0.00000014590 | |
0.00000014371 | |
0.00000014788 | |
0.00000015239 | |
0.00000015749 | |
0.00000016223 | |
0.00000014779 | |
0.00000015412 | |
0.00000014822 | |
0.00000015437 | |
0.00000015562 | |
0.00000015540 | |
0.00000015570 | |
0.00000015784 | |
0.00000015910 | |
0.00000015701 | |
0.00000016216 | |
0.00000016590 | |
0.00000016673 | |
0.00000016785 | |
0.00000016818 | |
0.00000016946 | |
0.00000016776 | |
0.00000016863 | |
0.00000016368 | |
0.00000016470 | |
0.00000016595 | |
0.00000016478 | |
0.00000016418 | |
0.00000016521 | |
0.00000016038 | |
0.00000016273 | |
0.00000016330 | |
0.00000015956 | |
0.00000015925 | |
0.00000016366 | |
0.00000016155 | |
0.00000016587 | |
0.00000017176 | |
0.00000017207 | |
0.00000017303 | |
0.00000017599 | |
0.00000017568 | |
0.00000017284 | |
0.00000018262 | |
0.00000018469 | |
0.00000018563 | |
0.00000019189 | |
0.00000019302 | |
0.00000018889 | |
0.00000019198 | |
0.00000019281 | |
0.00000019276 | |
0.00000019124 | |
0.00000019084 | |
0.00000019346 | |
0.00000018913 | |
0.00000019103 | |
0.00000020120 | |
0.00000019729 | |
0.00000018820 | |
0.00000018858 | |
0.00000019073 | |
0.00000019010 | |
0.00000019113 | |
0.00000019470 | |
0.00000019271 | |
0.00000019324 | |
0.00000019343 | |
0.00000019568 | |
0.00000019987 | |
0.00000019943 | |
0.00000020160 | |
0.00000020215 | |
0.00000020220 | |
0.00000020389 | |
0.00000020073 | |
0.00000020026 | |
0.00000020082 | |
0.00000019953 | |
0.00000020625 | |
0.00000020590 | |
0.00000020317 | |
0.00000020350 | |
0.00000020471 | |
0.00000020369 | |
0.00000020263 | |
0.00000020675 | |
0.00000020581 | |
0.00000020323 | |
0.00000020142 | |
0.00000020135 | |
0.00000019924 | |
0.00000019572 | |
0.00000019768 | |
0.00000019409 | |
0.00000019154 | |
0.00000018937 | |
0.00000018967 | |
0.00000018887 | |
0.00000019002 | |
0.00000018700 | |
0.00000018693 | |
0.00000018765 | |
0.00000018785 | |
0.00000018469 | |
0.00000018866 | |
0.00000018628 | |
0.00000018641 | |
0.00000019017 | |
0.00000019015 | |
0.00000018761 | |
0.00000018718 | |
0.00000018363 | |
0.00000018695 | |
0.00000018448 | |
0.00000018571 | |
0.00000018550 | |
0.00000018388 | |
0.00000018576 | |
0.00000018869 | |
0.00000019354 | |
0.00000019518 | |
0.00000019703 | |
0.00000019183 | |
0.00000019008 | |
0.00000019225 | |
0.00000019164 | |
0.00000019255 | |
0.00000019285 | |
0.00000019193 | |
0.00000018993 | |
0.00000019158 | |
0.00000019341 | |
0.00000018717 | |
0.00000018763 | |
0.00000018480 | |
0.00000018441 | |
0.00000018584 | |
0.00000018928 | |
0.00000019108 | |
0.00000019419 | |
0.00000019318 | |
0.00000019488 | |
0.00000019858 | |
0.00000020160 | |
0.00000019988 | |
0.00000019686 | |
0.00000019651 | |
0.00000019355 | |
0.00000019163 | |
0.00000019335 | |
0.00000019525 | |
0.00000020123 | |
0.00000020225 | |
0.00000019572 | |
0.00000019515 | |
0.00000019588 | |
0.00000019977 | |
0.00000020237 | |
0.00000020266 | |
0.00000020536 | |
0.00000020760 | |
0.00000020210 | |
0.00000020168 | |
0.00000020346 | |
0.00000020309 | |
0.00000020291 | |
0.00000020767 | |
0.00000020452 | |
0.00000020933 | |
0.00000021079 | |
0.00000021988 | |
0.00000022065 | |
0.00000021829 | |
0.00000021296 | |
0.00000021086 | |
0.00000021143 | |
0.00000020782 | |
0.00000020550 | |
0.00000019484 | |
0.00000019379 | |
0.00000019628 | |
0.00000019778 | |
0.00000019650 | |
0.00000018644 | |
0.00000018462 | |
0.00000018775 | |
0.00000018576 | |
0.00000018782 | |
0.00000018772 | |
0.00000018391 | |
0.00000018535 | |
0.00000018590 | |
0.00000018314 | |
0.00000018592 | |
0.00000018387 | |
0.00000290702 | |
0.00000293068 | |
0.00000308394 | |
0.00000310720 | |
0.00000322681 | |
0.00000324336 | |
0.00000315682 | |
0.00000314123 | |
0.00000308547 | |
0.00000312292 | |
0.00000322102 | |
0.00000327003 | |
0.00000325879 | |
0.00000327960 | |
0.00000328790 | |
0.00000322400 | |
0.00000319179 | |
0.00000320137 | |
0.00000326634 | |
0.00000327486 | |
0.00000323288 | |
0.00000346364 | |
0.00000358410 | |
0.00000363043 | |
0.00000365895 | |
0.00000359974 | |
0.00000374502 | |
0.00000371267 | |
0.00000374787 | |
0.00000373155 | |
0.00000376377 | |
0.00000377307 | |
0.00000369600 | |
0.00000369607 | |
0.00000022499 | |
0.00000021726 | |
0.00000021259 | |
0.00000021099 | |
0.00000021106 | |
0.00000021529 | |
0.00000021529 | |
0.00000021462 | |
0.00000021964 | |
0.00000021710 | |
0.00000021466 | |
0.00000021202 | |
0.00000021738 | |
0.00000021987 | |
0.00000022342 | |
0.00000022166 | |
0.00000022222 | |
0.00000021187 | |
0.00000020702 | |
0.00000020693 | |
0.00000020727 | |
0.00000020638 | |
0.00000020830 | |
0.00000020641 | |
0.00000020424 | |
0.00000020231 | |
0.00000020945 | |
0.00000020836 | |
0.00000020652 | |
0.00000020799 | |
0.00000020744 | |
0.00000020438 | |
0.00000020944 | |
0.00000020892 | |
0.00000021461 | |
0.00000021173 | |
0.00000020462 | |
0.00000020533 | |
0.00000020012 | |
0.00000019843 | |
0.00000019233 | |
0.00000019218 | |
0.00000019221 | |
0.00000019893 | |
0.00000020355 | |
0.00000020768 | |
0.00000020987 | |
0.00000020650 | |
0.00000020424 | |
0.00000020285 | |
0.00000020543 | |
0.00000020771 | |
0.00000021394 | |
0.00000020964 | |
0.00000020011 | |
0.00000019619 | |
0.00000019836 | |
0.00000020345 | |
0.00000020120 | |
0.00000020161 | |
0.00000019935 | |
0.00000019513 | |
0.00000019071 | |
0.00000019302 | |
0.00000018983 | |
0.00000018871 | |
0.00000019162 | |
0.00000018925 | |
0.00000018805 | |
0.00000018937 | |
0.00000018723 | |
0.00000018644 | |
0.00000018839 | |
0.00000019467 | |
0.00000019767 | |
0.00000019942 | |
0.00000019165 | |
0.00000019235 | |
0.00000019199 | |
0.00000019087 | |
0.00000019219 | |
0.00000019365 | |
0.00000018821 | |
0.00000019241 | |
0.00000019425 | |
0.00000019112 | |
0.00000018139 | |
0.00000018674 | |
0.00000018364 | |
0.00000018828 | |
0.00000018951 | |
0.00000019671 | |
0.00000019860 | |
0.00000019931 | |
0.00000019938 | |
0.00000019978 | |
0.00000020145 | |
0.00000020818 | |
0.00000020898 | |
0.00000020183 | |
0.00000020179 | |
0.00000020483 | |
0.00000020052 | |
0.00000019686 | |
0.00000019609 | |
0.00000018914 | |
0.00000018054 | |
0.00000018669 | |
0.00000019262 | |
0.00000018647 | |
0.00000018483 | |
0.00000018659 | |
0.00000018823 | |
0.00000017610 | |
0.00000017496 | |
0.00000017432 | |
0.00000017734 | |
0.00000018330 | |
0.00000018779 | |
0.00000018422 | |
0.00000018522 | |
0.00000019293 | |
0.00000020047 | |
0.00000019495 | |
0.00000017309 | |
0.00000017955 | |
0.00000017799 | |
0.00000017694 | |
0.00000017908 | |
0.00000017897 | |
0.00000017688 | |
0.00000017433 | |
0.00000017407 | |
0.00000017715 | |
0.00000018580 | |
0.00000015978 | |
0.00000015729 |