Storia delle tariffe giornaliere KMF /CZK dato che lunedì, 3 maggio 2004.
Il massimo è stato raggiunto il
1 franco comoriano = 0.08894 corona ceca
il minimo sul
1 franco comoriano = 0.00103 corona ceca
Storico dei prezzi di CZK / KMF
Date | KMF/CZK |
| 0.05014 |
| 0.05057 |
| 0.05000 |
| 0.04988 |
| 0.05019 |
| 0.05037 |
| 0.05078 |
| 0.05109 |
| 0.05134 |
| 0.05145 |
| 0.05144 |
| 0.05136 |
| 0.05136 |
| 0.05128 |
| 0.05143 |
| 0.05143 |
| 0.05153 |
| 0.05178 |
| 0.05124 |
| 0.05087 |
| 0.05035 |
| 0.05043 |
| 0.05019 |
| 0.04984 |
| 0.05026 |
| 0.04980 |
| 0.05015 |
| 0.04956 |
| 0.04980 |
| 0.04933 |
| 0.04975 |
| 0.04982 |
| 0.04984 |
| 0.04984 |
| 0.04966 |
| 0.05006 |
| 0.04948 |
| 0.04970 |
| 0.04944 |
| 0.04960 |
| 0.04980 |
| 0.04908 |
| 0.04906 |
| 0.04882 |
| 0.04895 |
| 0.04896 |
| 0.04851 |
| 0.04924 |
| 0.04835 |
| 0.04834 |
| 0.04817 |
| 0.04794 |
| 0.04820 |
| 0.04827 |
| 0.04781 |
| 0.04814 |
| 0.04815 |
| 0.04795 |
| 0.04761 |
| 0.04795 |
| 0.04754 |
| 0.04806 |
| 0.04822 |
| 0.04755 |
| 0.04795 |
| 0.04821 |
| 0.04800 |
| 0.04844 |
| 0.04847 |
| 0.04841 |
| 0.04874 |
| 0.04825 |
| 0.04917 |
| 0.04902 |
| 0.04921 |
| 0.04945 |
| 0.04965 |
| 0.04956 |
| 0.04940 |
| 0.04908 |
| 0.04867 |
| 0.04968 |
| 0.04963 |
| 0.04990 |
| 0.04973 |
| 0.04982 |
| 0.05034 |
| 0.04968 |
| 0.04960 |
| 0.04982 |
| 0.04987 |
| 0.05022 |
| 0.04966 |
| 0.04978 |
| 0.04998 |
| 0.05079 |
| 0.05070 |
| 0.05168 |
| 0.05064 |
| 0.05030 |
| 0.05005 |
| 0.05035 |
| 0.05022 |
| 0.04989 |
| 0.05008 |
| 0.05014 |
| 0.05072 |
| 0.05014 |
| 0.04951 |
| 0.05021 |
| 0.05067 |
| 0.05243 |
| 0.05115 |
| 0.04962 |
| 0.05030 |
| 0.04925 |
| 0.04933 |
| 0.04979 |
| 0.04975 |
| 0.04933 |
| 0.05033 |
| 0.05088 |
| 0.05127 |
| 0.05163 |
| 0.05167 |
| 0.05182 |
| 0.05172 |
| 0.05144 |
| 0.05131 |
| 0.05185 |
| 0.05224 |
| 0.05171 |
| 0.05153 |
| 0.05146 |
| 0.05166 |
| 0.05172 |
| 0.05144 |
| 0.05106 |
| 0.05173 |
| 0.05187 |
| 0.05189 |
| 0.05196 |
| 0.05158 |
| 0.05214 |
| 0.05221 |
| 0.05206 |
| 0.05185 |
| 0.05163 |
| 0.05184 |
| 0.05164 |
| 0.05158 |
| 0.05141 |
| 0.05157 |
| 0.05159 |
| 0.05197 |
| 0.05242 |
| 0.05253 |
| 0.05261 |
| 0.05280 |
| 0.05252 |
| 0.05297 |
| 0.05298 |
| 0.05319 |
| 0.05367 |
| 0.05314 |
| 0.05251 |
| 0.05210 |
| 0.05220 |
| 0.08894 |
| 0.05312 |
| 0.05314 |
| 0.05328 |
| 0.05314 |
| 0.05352 |
| 0.05318 |
| 0.05344 |
| 0.05379 |
| 0.05339 |
| 0.05330 |
| 0.05353 |
| 0.05385 |
| 0.05502 |
| 0.05545 |
| 0.05514 |
| 0.05524 |
| 0.05502 |
| 0.05522 |
| 0.05492 |
| 0.05409 |
| 0.05373 |
| 0.05329 |
| 0.05360 |
| 0.05304 |
| 0.05325 |
| 0.05337 |
| 0.05254 |
| 0.05401 |
| 0.05417 |
| 0.05404 |
| 0.05455 |
| 0.05404 |
| 0.05381 |
| 0.05391 |
| 0.05434 |
| 0.05529 |
| 0.05614 |
| 0.05597 |
| 0.05484 |
| 0.05544 |
| 0.05561 |
| 0.05451 |
| 0.05589 |
| 0.05541 |
| 0.05675 |
| 0.05536 |
| 0.05152 |
| 0.05190 |
| 0.05132 |
| 0.05044 |
| 0.05090 |
| 0.05119 |
| 0.05128 |
| 0.05090 |
| 0.05115 |
| 0.05122 |
| 0.05166 |
| 0.05177 |
| 0.05167 |
| 0.05182 |
| 0.05185 |
| 0.05177 |
| 0.05195 |
| 0.05180 |
| 0.05187 |
| 0.05183 |
| 0.05192 |
| 0.05253 |
| 0.05241 |
| 0.05243 |
| 0.05250 |
| 0.05251 |
| 0.05251 |
| 0.05270 |
| 0.05244 |
| 0.05296 |
| 0.05241 |
| 0.05221 |
| 0.05201 |
| 0.05195 |
| 0.05200 |
| 0.05188 |
| 0.05190 |
| 0.05187 |
| 0.05194 |
| 0.05202 |
| 0.05224 |
| 0.05252 |
| 0.05234 |
| 0.05232 |
| 0.05215 |
| 0.05205 |
| 0.05221 |
| 0.05207 |
| 0.05206 |
| 0.05242 |
| 0.05230 |
| 0.05201 |
| 0.05201 |
| 0.05197 |
| 0.05203 |
| 0.05211 |
| 0.05256 |
| 0.05218 |
| 0.05229 |
| 0.05195 |
| 0.05187 |
| 0.05164 |
| 0.05203 |
| 0.05262 |
| 0.05230 |
| 0.05254 |
| 0.05267 |
| 0.05265 |
| 0.05283 |
| 0.05351 |
| 0.00104 |
| 0.05257 |
| 0.05244 |
| 0.05246 |
| 0.05247 |
| 0.05234 |
| 0.05213 |
| 0.05177 |
| 0.05192 |
| 0.05201 |
| 0.05163 |
| 0.05225 |
| 0.05228 |
| 0.05201 |
| 0.05201 |
| 0.05258 |
| 0.05257 |
| 0.05245 |
| 0.05275 |
| 0.05256 |
| 0.05226 |
| 0.05197 |
| 0.05218 |
| 0.05247 |
| 0.05217 |
| 0.05187 |
| 0.05183 |
| 0.05202 |
| 0.05176 |
| 0.05130 |
| 0.05129 |
| 0.05148 |
| 0.05163 |
| 0.05160 |
| 0.05168 |
| 0.05161 |
| 0.05143 |
| 0.05165 |
| 0.05145 |
| 0.05145 |
| 0.05140 |
| 0.05150 |
| 0.05151 |
| 0.05203 |
| 0.05181 |
| 0.05215 |
| 0.05218 |
| 0.05205 |
| 0.05198 |
| 0.05178 |
| 0.05191 |
| 0.05192 |
| 0.05186 |
| 0.05208 |
| 0.05207 |
| 0.05254 |
| 0.05252 |
| 0.05298 |
| 0.05284 |
| 0.05295 |
| 0.05307 |
| 0.05281 |
| 0.05298 |
| 0.05271 |
| 0.05303 |
| 0.05304 |
| 0.05305 |
| 0.05292 |
| 0.05297 |
| 0.05300 |
| 0.05298 |
| 0.05348 |
| 0.05317 |
| 0.05322 |
| 0.05344 |
| 0.05404 |
| 0.05383 |
| 0.05378 |
| 0.05419 |
| 0.05460 |
| 0.05457 |
| 0.05423 |
| 0.05411 |
| 0.05496 |
| 0.05489 |
| 0.05492 |
| 0.05489 |
| 0.05491 |
| 0.05491 |
| 0.05491 |
| 0.05489 |
| 0.05491 |
| 0.05491 |
| 0.05493 |
| 0.05491 |
| 0.05492 |
| 0.05491 |
| 0.05492 |
| 0.05490 |
| 0.05494 |
| 0.05497 |
| 0.05498 |
| 0.05492 |
| 0.05494 |
| 0.05492 |
| 0.05492 |
| 0.05491 |
| 0.05486 |
| 0.05491 |
| 0.05491 |
| 0.05492 |
| 0.05490 |
| 0.05491 |
| 0.05492 |
| 0.05492 |
| 0.05491 |
| 0.05492 |
| 0.05491 |
| 0.05492 |
| 0.05492 |
| 0.05498 |
| 0.05495 |
| 0.05507 |
| 0.05524 |
| 0.05500 |
| 0.05493 |
| 0.05492 |
| 0.05493 |
| 0.05492 |
| 0.05492 |
| 0.05493 |
| 0.05496 |
| 0.05496 |
| 0.05493 |
| 0.05492 |
| 0.05495 |
| 0.05500 |
| 0.05495 |
| 0.05500 |
| 0.05499 |
| 0.05498 |
| 0.05493 |
| 0.05497 |
| 0.05497 |
| 0.05493 |
| 0.05493 |
| 0.05492 |
| 0.05493 |
| 0.05493 |
| 0.05494 |
| 0.05494 |
| 0.05492 |
| 0.05494 |
| 0.05493 |
| 0.05495 |
| 0.05494 |
| 0.05496 |
| 0.05507 |
| 0.05513 |
| 0.05501 |
| 0.05507 |
| 0.05513 |
| 0.05541 |
| 0.05488 |
| 0.05495 |
| 0.05499 |
| 0.05501 |
| 0.05517 |
| 0.05490 |
| 0.05499 |
| 0.05495 |
| 0.05505 |
| 0.05503 |
| 0.05495 |
| 0.05515 |
| 0.05552 |
| 0.05529 |
| 0.05549 |
| 0.05591 |
| 0.05569 |
| 0.05560 |
| 0.05556 |
| 0.05568 |
| 0.05557 |
| 0.05589 |
| 0.05564 |
| 0.05558 |
| 0.05590 |
| 0.05581 |
| 0.05583 |
| 0.05549 |
| 0.05548 |
| 0.05590 |
| 0.05573 |
| 0.05614 |
| 0.05635 |
| 0.05648 |
| 0.05649 |
| 0.05681 |
| 0.05747 |
| 0.05623 |
| 0.05632 |
| 0.05611 |
| 0.05602 |
| 0.05617 |
| 0.05612 |
| 0.05617 |
| 0.05620 |
| 0.05612 |
| 0.05644 |
| 0.05632 |
| 0.05605 |
| 0.05605 |
| 0.05596 |
| 0.05597 |
| 0.05595 |
| 0.05600 |
| 0.05606 |
| 0.05640 |
| 0.05657 |
| 0.05670 |
| 0.05660 |
| 0.05620 |
| 0.05585 |
| 0.05583 |
| 0.05578 |
| 0.05579 |
| 0.05584 |
| 0.05581 |
| 0.05579 |
| 0.05575 |
| 0.05586 |
| 0.05575 |
| 0.05584 |
| 0.05570 |
| 0.05577 |
| 0.05577 |
| 0.05581 |
| 0.05580 |
| 0.05577 |
| 0.05580 |
| 0.05580 |
| 0.05566 |
| 0.05561 |
| 0.05554 |
| 0.05559 |
| 0.05569 |
| 0.05598 |
| 0.05603 |
| 0.05590 |
| 0.05597 |
| 0.05563 |
| 0.05593 |
| 0.05574 |
| 0.05595 |
| 0.05603 |
| 0.05586 |
| 0.05574 |
| 0.05544 |
| 0.05516 |
| 0.05494 |
| 0.05254 |
| 0.05226 |
| 0.05244 |
| 0.05193 |
| 0.05193 |
| 0.05226 |
| 0.05268 |
| 0.05234 |
| 0.05251 |
| 0.05221 |
| 0.05217 |
| 0.05250 |
| 0.05250 |
| 0.05262 |
| 0.05254 |
| 0.05274 |
| 0.05281 |
| 0.05281 |
| 0.05291 |
| 0.05255 |
| 0.05216 |
| 0.05218 |
| 0.05230 |
| 0.05271 |
| 0.05316 |
| 0.05257 |
| 0.05213 |
| 0.05231 |
| 0.05263 |
| 0.05258 |
| 0.05236 |
| 0.05237 |
| 0.05229 |
| 0.05196 |
| 0.05194 |
| 0.05220 |
| 0.05170 |
| 0.05158 |
| 0.05135 |
| 0.05209 |
| 0.05216 |
| 0.05204 |
| 0.05208 |
| 0.05178 |
| 0.05104 |
| 0.05098 |
| 0.05128 |
| 0.05133 |
| 0.05139 |
| 0.05142 |
| 0.05179 |
| 0.05151 |
| 0.05129 |
| 0.05082 |
| 0.05059 |
| 0.05063 |
| 0.05063 |
| 0.05101 |
| 0.05067 |
| 0.04988 |
| 0.04992 |
| 0.05063 |
| 0.05044 |
| 0.05067 |
| 0.05107 |
| 0.05121 |
| 0.05132 |
| 0.05205 |
| 0.05179 |
| 0.05194 |
| 0.05183 |
| 0.05250 |
| 0.05176 |
| 0.05162 |
| 0.05244 |
| 0.05143 |
| 0.05131 |
| 0.05156 |
| 0.05095 |
| 0.05063 |
| 0.05091 |
| 0.05054 |
| 0.05025 |
| 0.05017 |
| 0.05021 |
| 0.05004 |
| 0.04999 |
| 0.05041 |
| 0.05087 |
| 0.05058 |
| 0.05081 |
| 0.05097 |
| 0.05137 |
| 0.05156 |
| 0.05205 |
| 0.05251 |
| 0.05182 |
| 0.05249 |
| 0.05140 |
| 0.05191 |
| 0.05112 |
| 0.05226 |
| 0.05217 |
| 0.05231 |
| 0.05090 |
| 0.05024 |
| 0.05088 |
| 0.05034 |
| 0.05039 |
| 0.05017 |
| 0.05021 |
| 0.05012 |
| 0.04981 |
| 0.04964 |
| 0.04905 |
| 0.04972 |
| 0.04970 |
| 0.04918 |
| 0.04875 |
| 0.04956 |
| 0.04967 |
| 0.04912 |
| 0.04938 |
| 0.04981 |
| 0.04918 |
| 0.04912 |
| 0.04945 |
| 0.04983 |
| 0.04989 |
| 0.04970 |
| 0.04902 |
| 0.04915 |
| 0.04905 |
| 0.04904 |
| 0.04967 |
| 0.04968 |
| 0.05002 |
| 0.04970 |
| 0.04953 |
| 0.04912 |
| 0.04942 |
| 0.04972 |
| 0.04939 |
| 0.04898 |
| 0.04926 |
| 0.04937 |
| 0.04951 |
| 0.05019 |
| 0.05100 |
| 0.05159 |
| 0.05130 |
| 0.05141 |
| 0.05092 |
| 0.05033 |
| 0.05015 |
| 0.04995 |
| 0.04995 |
| 0.04980 |
| 0.04971 |
| 0.05005 |
| 0.04971 |
| 0.04964 |
| 0.04992 |
| 0.05017 |
| 0.05052 |
| 0.05029 |
| 0.05039 |
| 0.05029 |
| 0.05060 |
| 0.05029 |
| 0.05057 |
| 0.05127 |
| 0.05162 |
| 0.05145 |
| 0.05204 |
| 0.05221 |
| 0.05221 |
| 0.05237 |
| 0.05260 |
| 0.05196 |
| 0.05219 |
| 0.05164 |
| 0.05187 |
| 0.05176 |
| 0.05175 |
| 0.05134 |
| 0.05115 |
| 0.05153 |
| 0.05174 |
| 0.05191 |
| 0.05171 |
| 0.05190 |
| 0.05268 |
| 0.05225 |
| 0.05284 |
| 0.05315 |
| 0.05307 |
| 0.05290 |
| 0.05268 |
| 0.05340 |
| 0.05361 |
| 0.05366 |
| 0.05342 |
| 0.05238 |
| 0.05230 |
| 0.05310 |
| 0.05256 |
| 0.05185 |
| 0.05201 |
| 0.05388 |
| 0.05261 |
| 0.05246 |
| 0.05251 |
| 0.05186 |
| 0.05128 |
| 0.05119 |
| 0.05187 |
| 0.05182 |
| 0.05176 |
| 0.05167 |
| 0.05242 |
| 0.05209 |
| 0.05246 |
| 0.05175 |
| 0.05250 |
| 0.05296 |
| 0.05287 |
| 0.05288 |
| 0.05289 |
| 0.05442 |
| 0.05492 |
| 0.05429 |
| 0.05421 |
| 0.05473 |
| 0.05451 |
| 0.05444 |
| 0.05410 |
| 0.05482 |
| 0.05390 |
| 0.05374 |
| 0.05583 |
| 0.05465 |
| 0.05386 |
| 0.05632 |
| 0.05743 |
| 0.05766 |
| 0.05902 |
| 0.05656 |
| 0.05743 |
| 0.05683 |
| 0.05621 |
| 0.05402 |
| 0.05423 |
| 0.05339 |
| 0.05359 |
| 0.05353 |
| 0.05250 |
| 0.05224 |
| 0.05191 |
| 0.05173 |
| 0.05106 |
| 0.04901 |
| 0.05021 |
| 0.05066 |
| 0.04998 |
| 0.04989 |
| 0.05018 |
| 0.04924 |
| 0.04936 |
| 0.05048 |
| 0.05042 |
| 0.04965 |
| 0.04973 |
| 0.04889 |
| 0.04880 |
| 0.04818 |
| 0.04672 |
| 0.04750 |
| 0.04788 |
| 0.04855 |
| 0.04901 |
| 0.04926 |
| 0.04991 |
| 0.05088 |
| 0.05102 |
| 0.05079 |
| 0.05090 |
| 0.05130 |
| 0.05121 |
| 0.05104 |
| 0.05047 |
| 0.05088 |
| 0.05143 |
| 0.05178 |
| 0.05087 |
| 0.05096 |
| 0.05087 |
| 0.05082 |
| 0.05132 |
| 0.05209 |
| 0.05229 |
| 0.05269 |
| 0.05338 |
| 0.05252 |
| 0.05305 |
| 0.05380 |
| 0.05397 |
| 0.05365 |
| 0.05285 |
| 0.05336 |
| 0.05445 |
| 0.05430 |
| 0.05411 |
| 0.05479 |
| 0.05481 |
| 0.05529 |
| 0.05593 |
| 0.05595 |
| 0.05617 |
| 0.05597 |
| 0.05587 |
| 0.05613 |
| 0.05624 |
| 0.05648 |
| 0.05622 |
| 0.05692 |
| 0.05700 |
| 0.05705 |
| 0.05728 |
| 0.05740 |
| 0.05829 |
| 0.05852 |
| 0.05836 |
| 0.05813 |
| 0.05784 |
| 0.05762 |
| 0.05759 |
| 0.05730 |
| 0.05749 |
| 0.05727 |
| 0.05732 |
| 0.05702 |
| 0.05683 |
| 0.05674 |
| 0.05681 |
| 0.05700 |
| 0.05644 |
| 0.05747 |
| 0.05731 |
| 0.05777 |
| 0.05733 |
| 0.05756 |
| 0.05719 |
| 0.05740 |
| 0.05661 |
| 0.05644 |
| 0.05623 |
| 0.05609 |
| 0.05613 |
| 0.05628 |
| 0.05688 |
| 0.05696 |
| 0.05702 |
| 0.05682 |
| 0.05706 |
| 0.05681 |
| 0.05759 |
| 0.05756 |
| 0.05755 |
| 0.05729 |
| 0.05763 |
| 0.05774 |
| 0.05785 |
| 0.05758 |
| 0.05734 |
| 0.05719 |
| 0.05717 |
| 0.05716 |
| 0.05747 |
| 0.05797 |
| 0.05775 |
| 0.05779 |
| 0.05779 |
| 0.05783 |
| 0.05792 |
| 0.05794 |
| 0.05760 |
| 0.05751 |
| 0.05724 |
| 0.05779 |
| 0.05771 |
| 0.05727 |
| 0.05785 |
| 0.05774 |
| 0.05866 |
| 0.05814 |
| 0.05798 |
| 0.05824 |
| 0.05803 |
| 0.05871 |
| 0.05799 |
| 0.05760 |
| 0.05775 |
| 0.05786 |
| 0.05761 |
| 0.05772 |
| 0.05817 |
| 0.05855 |
| 0.05859 |
| 0.05906 |
| 0.05882 |
| 0.05889 |
| 0.05916 |
| 0.05887 |
| 0.05926 |
| 0.05920 |
| 0.05936 |
| 0.05953 |
| 0.06004 |
| 0.06061 |
| 0.06042 |
| 0.06001 |
| 0.06011 |
| 0.06003 |
| 0.05941 |
| 0.05925 |
| 0.05902 |
| 0.06002 |
| 0.05991 |
| 0.05971 |
| 0.05994 |
| 0.06105 |
| 0.06136 |
| 0.06133 |
| 0.06156 |
| 0.06103 |
| 0.06093 |
| 0.06055 |
| 0.06094 |
| 0.06136 |
| 0.06207 |
| 0.06177 |
| 0.06132 |
| 0.06075 |
| 0.06182 |
| 0.06167 |
| 0.06163 |
| 0.06088 |
| 0.06091 |
| 0.06101 |
| 0.06110 |
| 0.06016 |
| 0.06004 |
| 0.06040 |
| 0.06088 |
| 0.06126 |
| 0.06058 |
| 0.06130 |
| 0.06151 |
| 0.06162 |
| 0.06159 |
| 0.06154 |
| 0.06243 |
| 0.06209 |
| 0.06250 |
| 0.06246 |
| 0.06316 |
| 0.06323 |
| 0.06388 |
| 0.06386 |
| 0.06389 |
| 0.06430 |
| 0.06401 |
| 0.06372 |
| 0.06387 |
| 0.06437 |
| 0.06384 |
| 0.06438 |
| 0.06428 |
| 0.06477 |
| 0.06401 |
| 0.06393 |
| 0.06411 |
| 0.06424 |
| 0.06414 |
| 0.06345 |
| 0.06404 |
| 0.06485 |
| 0.06460 |
| 0.06472 |
| 0.06419 |
| 0.06363 |
| 0.06429 |
| 0.06471 |
| 0.06499 |
| 0.06548 |
| 0.06603 |