Storia delle tariffe giornaliere KPW /VEF dato che mercoledì, 14 aprile 2004.
Il massimo è stato raggiunto il
1 won nordcoreano = 304.8541 bolívar venezuelano
il minimo sul
1 won nordcoreano = 0.0048 bolívar venezuelano
Storico dei prezzi di VEF / KPW
Date | KPW/VEF |
| 290.9686 |
| 291.1130 |
| 292.2282 |
| 291.8497 |
| 292.8876 |
| 292.8576 |
| 293.9656 |
| 289.9731 |
| 293.5256 |
| 290.9892 |
| 290.2200 |
| 288.7336 |
| 290.2002 |
| 290.4846 |
| 291.0341 |
| 291.1455 |
| 291.3372 |
| 290.6645 |
| 290.0530 |
| 288.6634 |
| 288.6554 |
| 287.1360 |
| 287.5809 |
| 288.5193 |
| 290.4293 |
| 290.3431 |
| 289.0625 |
| 289.3668 |
| 292.2923 |
| 292.5584 |
| 293.8789 |
| 291.9262 |
| 294.0064 |
| 293.5921 |
| 295.7409 |
| 294.3997 |
| 291.7041 |
| 291.1367 |
| 291.4733 |
| 290.4254 |
| 290.0790 |
| 289.8361 |
| 287.7822 |
| 287.9675 |
| 287.7541 |
| 284.6317 |
| 287.1638 |
| 288.8174 |
| 289.3659 |
| 288.8580 |
| 289.5304 |
| 289.8959 |
| 290.9357 |
| 288.9011 |
| 287.3960 |
| 286.4187 |
| 286.6746 |
| 284.3531 |
| 287.3911 |
| 288.3549 |
| 288.9490 |
| 289.3742 |
| 288.3039 |
| 287.3186 |
| 288.8263 |
| 286.8337 |
| 285.7093 |
| 285.6753 |
| 287.1079 |
| 289.2791 |
| 289.3812 |
| 289.8172 |
| 291.0331 |
| 292.5367 |
| 296.2944 |
| 295.8333 |
| 294.7582 |
| 298.9230 |
| 301.4774 |
| 301.0770 |
| 299.0239 |
| 303.4721 |
| 299.1131 |
| 304.1089 |
| 296.9230 |
| 296.4265 |
| 297.9841 |
| 295.5667 |
| 297.2257 |
| 293.1077 |
| 292.4807 |
| 290.4197 |
| 292.6910 |
| 292.8526 |
| 294.9193 |
| 289.9045 |
| 288.2099 |
| 288.0333 |
| 290.9272 |
| 286.8333 |
| 284.6154 |
| 285.1478 |
| 288.9394 |
| 288.3300 |
| 287.9310 |
| 285.9469 |
| 279.7259 |
| 280.3919 |
| 280.2892 |
| 276.1922 |
| 275.9992 |
| 275.9764 |
| 274.8075 |
| 275.3723 |
| 274.9254 |
| 274.9026 |
| 275.2915 |
| 276.6787 |
| 275.1618 |
| 276.3171 |
| 276.0114 |
| 276.0256 |
| 275.5438 |
| 276.9543 |
| 276.4875 |
| 273.3601 |
| 272.9741 |
| 272.6200 |
| 273.1616 |
| 273.8267 |
| 273.3864 |
| 272.1690 |
| 271.5800 |
| 270.4928 |
| 269.8044 |
| 271.3203 |
| 271.3910 |
| 270.9897 |
| 271.9580 |
| 270.4661 |
| 270.9819 |
| 270.9747 |
| 270.5544 |
| 271.3735 |
| 269.6079 |
| 269.8437 |
| 267.7599 |
| 266.9052 |
| 266.2994 |
| 267.1291 |
| 267.3999 |
| 268.0913 |
| 268.7863 |
| 268.5594 |
| 268.8278 |
| 270.4497 |
| 270.7249 |
| 272.0246 |
| 269.8209 |
| 271.0148 |
| 268.6217 |
| 266.7915 |
| 267.2195 |
| 268.1539 |
| 268.6005 |
| 267.8117 |
| 268.8319 |
| 267.9423 |
| 267.2123 |
| 276.0960 |
| 276.0964 |
| 276.0966 |
| 276.0958 |
| 276.0976 |
| 276.0966 |
| 276.0989 |
| 276.0973 |
| 276.0978 |
| 276.0978 |
| 276.0971 |
| 276.0960 |
| 276.0985 |
| 276.0958 |
| 276.0974 |
| 276.0982 |
| 276.0969 |
| 276.0979 |
| 276.0983 |
| 276.0985 |
| 276.0985 |
| 276.0967 |
| 276.0982 |
| 276.0988 |
| 276.0962 |
| 276.0984 |
| 276.0981 |
| 276.0966 |
| 276.0965 |
| 276.0989 |
| 276.0978 |
| 276.0972 |
| 276.0977 |
| 276.0977 |
| 276.0973 |
| 276.0975 |
| 276.0971 |
| 276.0971 |
| 276.0971 |
| 276.0968 |
| 276.0973 |
| 276.0983 |
| 276.0965 |
| 276.0965 |
| 276.0974 |
| 276.0970 |
| 276.0977 |
| 276.0975 |
| 276.0975 |
| 276.0971 |
| 276.0967 |
| 276.0983 |
| 276.0963 |
| 276.0969 |
| 276.0971 |
| 276.0971 |
| 276.0971 |
| 276.0975 |
| 276.0976 |
| 276.0972 |
| 276.0976 |
| 276.0975 |
| 276.0982 |
| 276.0975 |
| 276.0973 |
| 276.0973 |
| 276.0975 |
| 276.0978 |
| 276.0970 |
| 276.0977 |
| 276.0971 |
| 276.0978 |
| 276.0982 |
| 276.0968 |
| 276.0972 |
| 276.0968 |
| 276.0978 |
| 276.0975 |
| 276.0983 |
| 276.0988 |
| 276.0986 |
| 276.0963 |
| 276.0981 |
| 276.0964 |
| 276.0974 |
| 276.0965 |
| 276.0966 |
| 276.0987 |
| 276.0989 |
| 276.0979 |
| 276.0965 |
| 276.0990 |
| 276.0963 |
| 276.0980 |
| 276.0979 |
| 276.0970 |
| 276.0962 |
| 276.0974 |
| 276.0975 |
| 276.0990 |
| 276.0983 |
| 276.0986 |
| 276.0987 |
| 276.0972 |
| 276.0965 |
| 276.0985 |
| 276.0964 |
| 276.0978 |
| 276.0984 |
| 276.0986 |
| 276.0514 |
| 276.0940 |
| 276.0800 |
| 276.0813 |
| 276.0784 |
| 276.0792 |
| 276.0788 |
| 276.0792 |
| 276.0799 |
| 276.0788 |
| 276.0799 |
| 276.0806 |
| 276.0789 |
| 276.0307 |
| 157.3031 |
| 157.3031 |
| 118.3141 |
| 118.3148 |
| 88.7782 |
| 88.7774 |
| 88.7777 |
| 88.7779 |
| 88.7775 |
| 88.7779 |
| 88.7779 |
| 88.7662 |
| 77.6806 |
| 77.6808 |
| 77.6663 |
| 74.2998 |
| 66.0276 |
| 44.7129 |
| 44.7129 |
| 44.7129 |
| 44.7129 |
| 40.7222 |
| 39.1001 |
| 36.9276 |
| 27.7068 |
| 27.7499 |
| 27.7527 |
| 0.0111 |
| 0.0111 |
| 0.0112 |
| 0.0112 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0115 |
| 0.0112 |
| 0.0114 |
| 0.0115 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0113 |
| 0.0111 |
| 0.0111 |
| 0.0112 |
| 0.0112 |
| 0.0113 |
| 0.0115 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0112 |
| 0.0111 |
| 0.0111 |
| 0.0112 |
| 0.0112 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0113 |
| 0.0113 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0110 |
| 0.0111 |
| 0.0112 |
| 0.0111 |
| 0.0112 |
| 0.0110 |
| 0.0111 |
| 0.0110 |
| 0.0112 |
| 0.0113 |
| 0.0111 |
| 0.0111 |
| 0.0110 |
| 0.0110 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0110 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0133 |
| 0.0133 |
| 0.0111 |
| 0.0134 |
| 0.0134 |
| 0.0120 |
| 0.0133 |
| 0.0121 |
| 0.0134 |
| 0.0134 |
| 0.0134 |
| 0.0133 |
| 0.0133 |
| 0.0121 |
| 0.0134 |
| 0.0105 |
| 0.0105 |
| 0.0090 |
| 0.0090 |
| 0.0082 |
| 0.0082 |
| 0.0091 |
| 0.0091 |
| 0.0090 |
| 0.0082 |
| 0.0090 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0090 |
| 0.0082 |
| 0.0082 |
| 0.0081 |
| 0.0090 |
| 0.0082 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0313 |
| 0.0308 |
| 0.0314 |
| 0.0319 |
| 0.0320 |
| 0.0309 |
| 0.0309 |
| 0.0309 |
| 0.0309 |
| 0.0309 |
| 0.0309 |
| 0.0312 |
| 0.0312 |
| 0.0323 |
| 0.0335 |
| 0.0333 |
| 0.0331 |
| 0.0329 |
| 0.0330 |
| 0.0328 |
| 0.0321 |
| 0.0325 |
| 0.0331 |
| 0.0327 |
| 0.0328 |
| 0.0330 |
| 0.0335 |
| 0.0317 |
| 0.0312 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0301 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0301 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0301 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0296 |
| 0.0301 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0301 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0301 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0301 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0300 |
| 0.0301 |
| 0.0300 |
| 0.0300 |
| 0.0301 |
| 0.0301 |
| 0.0305 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0150 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0152 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0127 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0127 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0140 |
| 0.9760 |
| 0.9760 |
| 0.9773 |
| 0.9761 |
| 0.9761 |
| 0.9758 |
| 0.9761 |
| 0.9773 |
| 0.9761 |
| 0.9645 |
| 0.9775 |
| 0.9759 |
| 0.9760 |
| 0.9758 |
| 0.9762 |
| 0.9761 |
| 0.9760 |
| 0.9760 |
| 0.9761 |
| 0.9764 |
| 0.9762 |
| 0.9773 |
| 0.9762 |
| 0.9761 |
| 0.9765 |
| 0.9761 |
| 0.9773 |
| 0.9761 |
| 0.9764 |
| 0.9762 |
| 0.9761 |
| 0.9761 |
| 0.9760 |
| 0.9761 |
| 0.9762 |
| 0.9772 |
| 0.9762 |
| 0.9753 |
| 0.9762 |
| 0.9762 |
| 0.9773 |
| 0.9764 |
| 0.9757 |
| 0.9760 |
| 0.9759 |
| 0.9761 |
| 0.9759 |
| 0.9762 |
| 0.9759 |
| 0.9757 |
| 0.9760 |
| 0.9760 |
| 0.9759 |
| 0.8713 |
| 0.8704 |
| 0.8709 |
| 0.8710 |
| 0.8703 |
| 0.8711 |
| 0.8716 |
| 0.8719 |
| 0.8712 |
| 0.8711 |
| 0.8711 |
| 0.8711 |
| 0.8711 |
| 0.8713 |
| 0.8714 |
| 0.8709 |
| 0.8703 |
| 0.8705 |
| 0.8709 |
| 0.8722 |
| 0.8717 |
| 0.8723 |
| 0.8721 |
| 0.8723 |
| 0.8723 |
| 0.8717 |
| 0.8721 |
| 0.8721 |
| 0.8718 |
| 0.8721 |
| 0.8724 |
| 0.8724 |
| 0.8720 |
| 0.8710 |
| 0.8715 |
| 0.8722 |
| 0.8767 |
| 0.8725 |
| 0.8681 |
| 0.8712 |
| 0.8728 |
| 0.8724 |
| 0.8774 |
| 0.8718 |
| 0.8720 |
| 0.8786 |