Storia delle tariffe giornaliere KRW /PEN dato che martedì, 20 aprile 2004.
Il massimo è stato raggiunto il
1 won sudcoreano = 0.0035689 sol peruviano
il minimo sul
1 won sudcoreano = 0.0019058 sol peruviano
Date | KRW/PEN |
---|---|
0.0027190 | |
0.0027486 | |
0.0027487 | |
0.0027225 | |
0.0027512 | |
0.0027238 | |
0.0026756 | |
0.0026687 | |
0.0027097 | |
0.0027426 | |
0.0027614 | |
0.0027665 | |
0.0028439 | |
0.0028351 | |
0.0028505 | |
0.0028606 | |
0.0029090 | |
0.0028751 | |
0.0028427 | |
0.0027927 | |
0.0028001 | |
0.0028227 | |
0.0028916 | |
0.0028541 | |
0.0028846 | |
0.0028482 | |
0.0028547 | |
0.0028743 | |
0.0029142 | |
0.0028730 | |
0.0028878 | |
0.0028561 | |
0.0028893 | |
0.0028641 | |
0.0028401 | |
0.0028000 | |
0.0028077 | |
0.0028104 | |
0.0028003 | |
0.0028049 | |
0.0027926 | |
0.0027740 | |
0.0027625 | |
0.0028168 | |
0.0028187 | |
0.0028014 | |
0.0028113 | |
0.0028016 | |
0.0027728 | |
0.0027904 | |
0.0028221 | |
0.0028361 | |
0.0028284 | |
0.0027733 | |
0.0028064 | |
0.0027389 | |
0.0028005 | |
0.0027640 | |
0.0028140 | |
0.0028675 | |
0.0029237 | |
0.0029109 | |
0.0028922 | |
0.0029664 | |
0.0030136 | |
0.0030869 | |
0.0031096 | |
0.0031428 | |
0.0030705 | |
0.0030583 | |
0.0029953 | |
0.0029884 | |
0.0029470 | |
0.0029412 | |
0.0029401 | |
0.0028745 | |
0.0028194 | |
0.0029110 | |
0.0028310 | |
0.0027916 | |
0.0027543 | |
0.0027855 | |
0.0027694 | |
0.0027774 | |
0.0027331 | |
0.0027772 | |
0.0028133 | |
0.0028368 | |
0.0028461 | |
0.0028767 | |
0.0029458 | |
0.0030085 | |
0.0029962 | |
0.0029871 | |
0.0029595 | |
0.0029887 | |
0.0029673 | |
0.0029384 | |
0.0028809 | |
0.0029136 | |
0.0029575 | |
0.0029676 | |
0.0029633 | |
0.0029433 | |
0.0029926 | |
0.0030260 | |
0.0030136 | |
0.0031016 | |
0.0029833 | |
0.0030341 | |
0.0031632 | |
0.0031260 | |
0.0031480 | |
0.0032112 | |
0.0031901 | |
0.0032189 | |
0.0032477 | |
0.0032821 | |
0.0033161 | |
0.0033648 | |
0.0033992 | |
0.0034234 | |
0.0034588 | |
0.0034016 | |
0.0033686 | |
0.0033867 | |
0.0033428 | |
0.0033928 | |
0.0034013 | |
0.0033228 | |
0.0034186 | |
0.0034869 | |
0.0034949 | |
0.0034691 | |
0.0035026 | |
0.0035413 | |
0.0034970 | |
0.0035205 | |
0.0034984 | |
0.0035689 | |
0.0035328 | |
0.0033983 | |
0.0033891 | |
0.0034654 | |
0.0034526 | |
0.0035229 | |
0.0034934 | |
0.0034922 | |
0.0034561 | |
0.0034426 | |
0.0033611 | |
0.0032489 | |
0.0034141 | |
0.0033897 | |
0.0034306 | |
0.0032570 | |
0.0032183 | |
0.0033238 | |
0.0033025 | |
0.0033017 | |
0.0032714 | |
0.0032452 | |
0.0033170 | |
0.0032822 | |
0.0033079 | |
0.0032594 | |
0.0032561 | |
0.0033002 | |
0.0032738 | |
0.0032902 | |
0.0033314 | |
0.0033008 | |
0.0032626 | |
0.0032860 | |
0.0033213 | |
0.0032466 | |
0.0032315 | |
0.0033102 | |
0.0032064 | |
0.0031908 | |
0.0031774 | |
0.0031473 | |
0.0031179 | |
0.0031020 | |
0.0030730 | |
0.0030481 | |
0.0030206 | |
0.0029716 | |
0.0029719 | |
0.0030151 | |
0.0030215 | |
0.0029984 | |
0.0029645 | |
0.0029506 | |
0.0029229 | |
0.0029092 | |
0.0029721 | |
0.0029421 | |
0.0028966 | |
0.0028732 | |
0.0028716 | |
0.0028009 | |
0.0027596 | |
0.0027975 | |
0.0027906 | |
0.0027668 | |
0.0027810 | |
0.0027915 | |
0.0027883 | |
0.0028262 | |
0.0028066 | |
0.0027870 | |
0.0028549 | |
0.0029038 | |
0.0028985 | |
0.0027849 | |
0.0028531 | |
0.0028552 | |
0.0028434 | |
0.0028274 | |
0.0028669 | |
0.0028939 | |
0.0028417 | |
0.0028650 | |
0.0028535 | |
0.0028750 | |
0.0028383 | |
0.0028630 | |
0.0028863 | |
0.0028866 | |
0.0028837 | |
0.0028726 | |
0.0028567 | |
0.0028493 | |
0.0028389 | |
0.0028244 | |
0.0028155 | |
0.0028176 | |
0.0028077 | |
0.0028052 | |
0.0027989 | |
0.0027863 | |
0.0027897 | |
0.0027833 | |
0.0027777 | |
0.0027882 | |
0.0027939 | |
0.0027853 | |
0.0027944 | |
0.0028365 | |
0.0028615 | |
0.0028250 | |
0.0028173 | |
0.0028659 | |
0.0028272 | |
0.0027929 | |
0.0028055 | |
0.0028335 | |
0.0028604 | |
0.0028958 | |
0.0029055 | |
0.0028819 | |
0.0029177 | |
0.0029095 | |
0.0029161 | |
0.0029238 | |
0.0029299 | |
0.0029559 | |
0.0029523 | |
0.0029590 | |
0.0029680 | |
0.0029930 | |
0.0029372 | |
0.0029767 | |
0.0029964 | |
0.0030341 | |
0.0029866 | |
0.0029605 | |
0.0029824 | |
0.0030426 | |
0.0029913 | |
0.0029945 | |
0.0029627 | |
0.0029956 | |
0.0029305 | |
0.0029446 | |
0.0029358 | |
0.0029281 | |
0.0029708 | |
0.0029453 | |
0.0029435 | |
0.0029231 | |
0.0029667 | |
0.0029645 | |
0.0029642 | |
0.0028915 | |
0.0029016 | |
0.0029228 | |
0.0028940 | |
0.0028960 | |
0.0029492 | |
0.0029402 | |
0.0029363 | |
0.0029684 | |
0.0030318 | |
0.0030502 | |
0.0030445 | |
0.0030516 | |
0.0030446 | |
0.0030370 | |
0.0030393 | |
0.0029888 | |
0.0030122 | |
0.0030261 | |
0.0030280 | |
0.0029908 | |
0.0030502 | |
0.0030600 | |
0.0030129 | |
0.0030355 | |
0.0030445 | |
0.0030113 | |
0.0029446 | |
0.0030047 | |
0.0030038 | |
0.0030207 | |
0.0030120 | |
0.0030363 | |
0.0030023 | |
0.0030311 | |
0.0029716 | |
0.0029778 | |
0.0029674 | |
0.0029563 | |
0.0028928 | |
0.0029051 | |
0.0028912 | |
0.0028665 | |
0.0028788 | |
0.0028615 | |
0.0028600 | |
0.0028687 | |
0.0028740 | |
0.0028563 | |
0.0028571 | |
0.0028897 | |
0.0028430 | |
0.0028459 | |
0.0028796 | |
0.0028928 | |
0.0029105 | |
0.0028817 | |
0.0028316 | |
0.0028262 | |
0.0028685 | |
0.0028950 | |
0.0028915 | |
0.0029238 | |
0.0029200 | |
0.0029326 | |
0.0029278 | |
0.0029027 | |
0.0028570 | |
0.0028591 | |
0.0028722 | |
0.0028776 | |
0.0029052 | |
0.0029187 | |
0.0029141 | |
0.0028604 | |
0.0028535 | |
0.0028705 | |
0.0028414 | |
0.0028343 | |
0.0029058 | |
0.0028090 | |
0.0028345 | |
0.0028530 | |
0.0028145 | |
0.0028026 | |
0.0028269 | |
0.0028795 | |
0.0029180 | |
0.0029303 | |
0.0029219 | |
0.0028885 | |
0.0029094 | |
0.0029622 | |
0.0029386 | |
0.0029621 | |
0.0029912 | |
0.0030676 | |
0.0030663 | |
0.0030472 | |
0.0030330 | |
0.0030641 | |
0.0030258 | |
0.0029912 | |
0.0029694 | |
0.0030036 | |
0.0030082 | |
0.0030286 | |
0.0029117 | |
0.0028903 | |
0.0028478 | |
0.0028613 | |
0.0028143 | |
0.0028421 | |
0.0028481 | |
0.0028511 | |
0.0028302 | |
0.0028032 | |
0.0028407 | |
0.0028511 | |
0.0028711 | |
0.0028507 | |
0.0028444 | |
0.0029344 | |
0.0028929 | |
0.0028972 | |
0.0028930 | |
0.0028509 | |
0.0028635 | |
0.0028495 | |
0.0028449 | |
0.0029071 | |
0.0029033 | |
0.0028700 | |
0.0028727 | |
0.0028150 | |
0.0028454 | |
0.0028990 | |
0.0028987 | |
0.0028508 | |
0.0028484 | |
0.0028861 | |
0.0029249 | |
0.0028929 | |
0.0028509 | |
0.0028634 | |
0.0028818 | |
0.0028799 | |
0.0028749 | |
0.0028128 | |
0.0027563 | |
0.0027074 | |
0.0027198 | |
0.0027143 | |
0.0026795 | |
0.0027442 | |
0.0027429 | |
0.0027435 | |
0.0027540 | |
0.0027300 | |
0.0027248 | |
0.0027559 | |
0.0027958 | |
0.0028222 | |
0.0028269 | |
0.0028798 | |
0.0028293 | |
0.0028088 | |
0.0028328 | |
0.0028687 | |
0.0028980 | |
0.0028847 | |
0.0029105 | |
0.0029180 | |
0.0028879 | |
0.0028438 | |
0.0028523 | |
0.0028000 | |
0.0027714 | |
0.0027304 | |
0.0027836 | |
0.0028116 | |
0.0027862 | |
0.0028018 | |
0.0027987 | |
0.0027779 | |
0.0027901 | |
0.0027937 | |
0.0027583 | |
0.0026856 | |
0.0027105 | |
0.0027017 | |
0.0026935 | |
0.0026467 | |
0.0026333 | |
0.0026161 | |
0.0026690 | |
0.0027000 | |
0.0027157 | |
0.0027621 | |
0.0027372 | |
0.0027124 | |
0.0027163 | |
0.0027513 | |
0.0027495 | |
0.0027560 | |
0.0027873 | |
0.0028124 | |
0.0027776 | |
0.0027560 | |
0.0027075 | |
0.0027077 | |
0.0027151 | |
0.0027155 | |
0.0027309 | |
0.0027459 | |
0.0027613 | |
0.0027506 | |
0.0027362 | |
0.0027391 | |
0.0027068 | |
0.0027239 | |
0.0027281 | |
0.0027214 | |
0.0027256 | |
0.0027076 | |
0.0026761 | |
0.0026778 | |
0.0026578 | |
0.0026361 | |
0.0026038 | |
0.0026235 | |
0.0026282 | |
0.0026248 | |
0.0026132 | |
0.0026491 | |
0.0026274 | |
0.0026063 | |
0.0026098 | |
0.0026418 | |
0.0026419 | |
0.0026416 | |
0.0026522 | |
0.0026133 | |
0.0026242 | |
0.0026514 | |
0.0026482 | |
0.0026420 | |
0.0026456 | |
0.0026172 | |
0.0026137 | |
0.0026015 | |
0.0026045 | |
0.0025826 | |
0.0025904 | |
0.0025845 | |
0.0025590 | |
0.0025613 | |
0.0025754 | |
0.0025514 | |
0.0025258 | |
0.0025096 | |
0.0025075 | |
0.0025000 | |
0.0025085 | |
0.0024758 | |
0.0024626 | |
0.0024315 | |
0.0024469 | |
0.0024054 | |
0.0024261 | |
0.0024340 | |
0.0024276 | |
0.0023839 | |
0.0023653 | |
0.0023415 | |
0.0023977 | |
0.0023819 | |
0.0023206 | |
0.0023071 | |
0.0022685 | |
0.0023287 | |
0.0023383 | |
0.0023288 | |
0.0023700 | |
0.0023811 | |
0.0023996 | |
0.0023774 | |
0.0023500 | |
0.0023678 | |
0.0023495 | |
0.0023983 | |
0.0024086 | |
0.0023935 | |
0.0023969 | |
0.0023878 | |
0.0023876 | |
0.0023858 | |
0.0023792 | |
0.0023807 | |
0.0023981 | |
0.0023991 | |
0.0023797 | |
0.0023662 | |
0.0023415 | |
0.0023313 | |
0.0023332 | |
0.0023344 | |
0.0023196 | |
0.0023285 | |
0.0023162 | |
0.0023067 | |
0.0023070 | |
0.0023019 | |
0.0023184 | |
0.0023229 | |
0.0023057 | |
0.0022944 | |
0.0022802 | |
0.0023181 | |
0.0023308 | |
0.0022958 | |
0.0022968 | |
0.0022900 | |
0.0022931 | |
0.0022908 | |
0.0022830 | |
0.0023148 | |
0.0023218 | |
0.0023375 | |
0.0023228 | |
0.0023365 | |
0.0023456 | |
0.0023641 | |
0.0023492 | |
0.0023820 | |
0.0023753 | |
0.0023942 | |
0.0023658 | |
0.0023913 | |
0.0023940 | |
0.0023972 | |
0.0023835 | |
0.0023861 | |
0.0023383 | |
0.0023230 | |
0.0023355 | |
0.0023365 | |
0.0022962 | |
0.0023490 | |
0.0023935 | |
0.0023543 | |
0.0023610 | |
0.0024007 | |
0.0024178 | |
0.0024375 | |
0.0023977 | |
0.0023746 | |
0.0023538 | |
0.0023459 | |
0.0023481 | |
0.0024107 | |
0.0025332 | |
0.0025554 | |
0.0025422 | |
0.0025271 | |
0.0025337 | |
0.0025307 | |
0.0026107 | |
0.0025956 | |
0.0025822 | |
0.0025943 | |
0.0025840 | |
0.0025434 | |
0.0025460 | |
0.0025462 | |
0.0025576 | |
0.0025489 | |
0.0025125 | |
0.0025281 | |
0.0025900 | |
0.0026625 | |
0.0026094 | |
0.0025869 | |
0.0025746 | |
0.0025783 | |
0.0025173 | |
0.0024725 | |
0.0024586 | |
0.0024813 | |
0.0024703 | |
0.0024843 | |
0.0024590 | |
0.0025070 | |
0.0024784 | |
0.0024757 | |
0.0024990 | |
0.0024835 | |
0.0024957 | |
0.0026134 | |
0.0026030 | |
0.0026261 | |
0.0026459 | |
0.0025870 | |
0.0026629 | |
0.0026468 | |
0.0026983 | |
0.0026885 | |
0.0026930 | |
0.0026932 | |
0.0026845 | |
0.0026708 | |
0.0026208 | |
0.0025878 | |
0.0025892 | |
0.0025615 | |
0.0025195 | |
0.0025427 | |
0.0025314 | |
0.0025900 | |
0.0025626 | |
0.0025221 | |
0.0024723 | |
0.0024989 | |
0.0024534 | |
0.0024992 | |
0.0025477 | |
0.0024498 | |
0.0024375 | |
0.0024732 | |
0.0024751 | |
0.0026055 | |
0.0026465 | |
0.0026863 | |
0.0027215 | |
0.0026910 | |
0.0026971 | |
0.0026733 | |
0.0026451 | |
0.0026465 | |
0.0026482 | |
0.0026538 | |
0.0026009 | |
0.0026175 | |
0.0025968 | |
0.0025690 | |
0.0025718 | |
0.0026157 | |
0.0026727 | |
0.0026824 | |
0.0026076 | |
0.0025732 | |
0.0025359 | |
0.0025978 | |
0.0026060 | |
0.0025832 | |
0.0026051 | |
0.0026040 | |
0.0025862 | |
0.0025405 | |
0.0025507 | |
0.0025691 | |
0.0025715 | |
0.0025646 | |
0.0025183 | |
0.0024947 | |
0.0024572 | |
0.0024286 | |
0.0024074 | |
0.0024210 | |
0.0023950 | |
0.0024493 | |
0.0024690 | |
0.0024176 | |
0.0024056 | |
0.0023021 | |
0.0023704 | |
0.0023428 | |
0.0023546 | |
0.0023892 | |
0.0024078 | |
0.0024245 | |
0.0024150 | |
0.0023880 | |
0.0024295 | |
0.0023696 | |
0.0022420 | |
0.0022552 | |
0.0022627 | |
0.0022992 | |
0.0021515 | |
0.0021658 | |
0.0021044 | |
0.0019376 | |
0.0019058 | |
0.0020139 | |
0.0021095 | |
0.0021797 | |
0.0021526 | |
0.0021489 | |
0.0022055 | |
0.0022124 | |
0.0022789 | |
0.0023514 | |
0.0022880 | |
0.0021955 | |
0.0020676 | |
0.0020677 | |
0.0020217 | |
0.0021158 | |
0.0022729 | |
0.0023770 | |
0.0020877 | |
0.0022849 | |
0.0024352 | |
0.0023528 | |
0.0025351 | |
0.0026621 | |
0.0027000 | |
0.0027791 | |
0.0027083 | |
0.0027853 | |
0.0028782 | |
0.0029110 | |
0.0029547 | |
0.0029858 | |
0.0029621 | |
0.0029918 | |
0.0028834 | |
0.0028683 | |
0.0028922 | |
0.0028908 | |
0.0029100 | |
0.0029359 | |
0.0028684 | |
0.0028859 | |
0.0028777 | |
0.0029808 | |
0.0030160 | |
0.0030175 | |
0.0030665 | |
0.0030824 | |
0.0030348 | |
0.0030068 | |
0.0028950 | |
0.0030926 | |
0.0031716 | |
0.0031686 | |
0.0031794 | |
0.0031778 | |
0.0031889 | |
0.0031643 | |
0.0031727 | |
0.0032059 | |
0.0031953 | |
0.0032100 | |
0.0031699 | |
0.0031992 | |
0.0032344 | |
0.0032563 | |
0.0032526 | |
0.0032743 | |
0.0033026 | |
0.0033185 | |
0.0033201 | |
0.0032928 | |
0.0033067 | |
0.0033051 | |
0.0033729 | |
0.0033981 | |
0.0033795 | |
0.0033519 | |
0.0033769 | |
0.0033725 | |
0.0033430 | |
0.0033894 | |
0.0034358 | |
0.0034256 | |
0.0034654 | |
0.0034563 | |
0.0034346 | |
0.0034458 | |
0.0034355 | |
0.0034205 | |
0.0034083 | |
0.0034241 | |
0.0034275 | |
0.0034077 | |
0.0034448 | |
0.0034374 | |
0.0034297 | |
0.0034401 | |
0.0034304 | |
0.0034099 | |
0.0033947 | |
0.0033919 | |
0.0033779 | |
0.0033749 | |
0.0033534 | |
0.0033930 | |
0.0034018 | |
0.0034030 | |
0.0034138 | |
0.0033995 | |
0.0033916 | |
0.0033953 | |
0.0034012 | |
0.0034379 | |
0.0034420 | |
0.0034548 | |
0.0034648 | |
0.0034678 | |
0.0034655 | |
0.0034475 | |
0.0034404 | |
0.0034158 | |
0.0034098 | |
0.0033588 | |
0.0033945 | |
0.0033691 | |
0.0034263 | |
0.0034415 | |
0.0033951 | |
0.0033901 | |
0.0033828 | |
0.0033644 | |
0.0033753 | |
0.0033401 | |
0.0033677 | |
0.0033915 | |
0.0034065 | |
0.0034070 | |
0.0034409 | |
0.0034507 | |
0.0034101 | |
0.0033960 | |
0.0034088 | |
0.0034525 | |
0.0034529 | |
0.0034281 | |
0.0034709 | |
0.0035473 | |
0.0035158 | |
0.0035316 | |
0.0034723 | |
0.0034970 | |
0.0034710 | |
0.0034404 | |
0.0034450 | |
0.0034012 | |
0.0034096 | |
0.0033888 | |
0.0033874 | |
0.0033660 | |
0.0034168 | |
0.0034137 | |
0.0034181 | |
0.0035082 | |
0.0035211 | |
0.0034931 | |
0.0033782 | |
0.0033841 | |
0.0033155 | |
0.0032943 | |
0.0032788 | |
0.0032608 | |
0.0032371 | |
0.0032030 | |
0.0032519 | |
0.0032095 | |
0.0032332 | |
0.0032288 | |
0.0032110 | |
0.0032060 | |
0.0032078 | |
0.0031875 | |
0.0032237 | |
0.0031741 | |
0.0031837 | |
0.0032066 | |
0.0032033 | |
0.0031733 | |
0.0031758 | |
0.0031422 | |
0.0031181 | |
0.0031334 | |
0.0032107 | |
0.0032216 | |
0.0032061 | |
0.0032328 | |
0.0032485 | |
0.0032418 | |
0.0032250 | |
0.0032528 | |
0.0032534 | |
0.0032589 | |
0.0031980 | |
0.0032148 | |
0.0032179 | |
0.0032102 | |
0.0032332 | |
0.0032558 | |
0.0032405 | |
0.0032394 | |
0.0031878 | |
0.0031806 | |
0.0031709 | |
0.0031794 | |
0.0031674 | |
0.0031461 | |
0.0031093 | |
0.0031558 | |
0.0031398 | |
0.0031066 | |
0.0030971 | |
0.0031698 | |
0.0031629 | |
0.0031114 | |
0.0030253 | |
0.0029955 | |
0.0029695 | |
0.0029190 | |
0.0028959 | |
0.0028999 | |
0.0029115 | |
0.0029121 | |
0.0029215 | |
0.0029361 | |
0.0029366 | |
0.0029167 | |
0.0029333 | |
0.0029379 | |
0.0029449 | |
0.0029311 | |
0.0029511 | |
0.0029556 | |
0.0029915 | |
0.0030114 | |
0.0030129 | |
0.0030146 | |
0.0029929 | |
0.0030013 | |
0.0030054 | |
0.0029662 | |
0.0029472 | |
0.0029295 | |
0.0029678 | |
0.0030273 |