Storia delle tariffe giornaliere LRD /GBP dato che domenica, 15 agosto 2004.
Il massimo è stato raggiunto il
1 dollaro liberiano = 0.545237 sterlina britannica
il minimo sul
1 dollaro liberiano = 0.003644 sterlina britannica
Storico dei prezzi di GBP / LRD
Date | LRD/GBP |
| 0.004067 |
| 0.004115 |
| 0.004103 |
| 0.004112 |
| 0.004191 |
| 0.004163 |
| 0.004093 |
| 0.004133 |
| 0.004106 |
| 0.004080 |
| 0.004072 |
| 0.004105 |
| 0.004132 |
| 0.004170 |
| 0.004159 |
| 0.004197 |
| 0.004144 |
| 0.004156 |
| 0.004160 |
| 0.004156 |
| 0.004169 |
| 0.004179 |
| 0.004214 |
| 0.004234 |
| 0.004207 |
| 0.004210 |
| 0.004253 |
| 0.004338 |
| 0.004321 |
| 0.004385 |
| 0.004366 |
| 0.004382 |
| 0.004376 |
| 0.004429 |
| 0.004388 |
| 0.004336 |
| 0.004290 |
| 0.004259 |
| 0.004263 |
| 0.004214 |
| 0.004232 |
| 0.004190 |
| 0.004181 |
| 0.004225 |
| 0.004165 |
| 0.004242 |
| 0.004363 |
| 0.004383 |
| 0.004432 |
| 0.004635 |
| 0.004726 |
| 0.004822 |
| 0.004794 |
| 0.004772 |
| 0.004779 |
| 0.004841 |
| 0.004900 |
| 0.004958 |
| 0.005146 |
| 0.005214 |
| 0.005254 |
| 0.005402 |
| 0.005234 |
| 0.005293 |
| 0.005166 |
| 0.005162 |
| 0.005289 |
| 0.005312 |
| 0.005365 |
| 0.005360 |
| 0.005342 |
| 0.005292 |
| 0.005326 |
| 0.005445 |
| 0.005491 |
| 0.005533 |
| 0.005649 |
| 0.005674 |
| 0.005760 |
| 0.005729 |
| 0.005874 |
| 0.005735 |
| 0.006032 |
| 0.005674 |
| 0.005557 |
| 0.005615 |
| 0.005549 |
| 0.005532 |
| 0.005403 |
| 0.005389 |
| 0.005296 |
| 0.005442 |
| 0.005490 |
| 0.005514 |
| 0.005415 |
| 0.005346 |
| 0.005371 |
| 0.005418 |
| 0.005252 |
| 0.005220 |
| 0.005218 |
| 0.005353 |
| 0.005351 |
| 0.005298 |
| 0.005179 |
| 0.004955 |
| 0.004996 |
| 0.004952 |
| 0.004830 |
| 0.004776 |
| 0.004811 |
| 0.004816 |
| 0.004878 |
| 0.004894 |
| 0.004893 |
| 0.004971 |
| 0.005089 |
| 0.005184 |
| 0.005307 |
| 0.005343 |
| 0.005310 |
| 0.005289 |
| 0.005214 |
| 0.005170 |
| 0.005008 |
| 0.004878 |
| 0.004680 |
| 0.004468 |
| 0.004316 |
| 0.004296 |
| 0.004268 |
| 0.004273 |
| 0.004221 |
| 0.004205 |
| 0.004229 |
| 0.004243 |
| 0.004210 |
| 0.004208 |
| 0.004194 |
| 0.004214 |
| 0.004265 |
| 0.004198 |
| 0.004208 |
| 0.004203 |
| 0.004192 |
| 0.004133 |
| 0.004119 |
| 0.004095 |
| 0.004116 |
| 0.004117 |
| 0.004117 |
| 0.004182 |
| 0.004179 |
| 0.004141 |
| 0.004204 |
| 0.004155 |
| 0.004196 |
| 0.004159 |
| 0.004145 |
| 0.004160 |
| 0.004137 |
| 0.004104 |
| 0.004167 |
| 0.004226 |
| 0.004276 |
| 0.004287 |
| 0.004370 |
| 0.004415 |
| 0.004482 |
| 0.004548 |
| 0.004595 |
| 0.004647 |
| 0.004716 |
| 0.004761 |
| 0.004783 |
| 0.004788 |
| 0.004383 |
| 0.004247 |
| 0.004074 |
| 0.003952 |
| 0.003860 |
| 0.003874 |
| 0.003906 |
| 0.003923 |
| 0.003905 |
| 0.003813 |
| 0.003755 |
| 0.003839 |
| 0.003828 |
| 0.003836 |
| 0.003837 |
| 0.003894 |
| 0.003962 |
| 0.003998 |
| 0.004015 |
| 0.004077 |
| 0.004014 |
| 0.003974 |
| 0.003946 |
| 0.004032 |
| 0.004131 |
| 0.004130 |
| 0.004087 |
| 0.004051 |
| 0.004066 |
| 0.004059 |
| 0.004031 |
| 0.004129 |
| 0.004083 |
| 0.004361 |
| 0.004117 |
| 0.003863 |
| 0.003965 |
| 0.003918 |
| 0.003911 |
| 0.003940 |
| 0.003946 |
| 0.003937 |
| 0.003995 |
| 0.004042 |
| 0.004025 |
| 0.004062 |
| 0.004115 |
| 0.004020 |
| 0.004030 |
| 0.004031 |
| 0.004016 |
| 0.003971 |
| 0.003681 |
| 0.003666 |
| 0.003677 |
| 0.003647 |
| 0.003759 |
| 0.003857 |
| 0.003917 |
| 0.003860 |
| 0.003867 |
| 0.003876 |
| 0.003990 |
| 0.003991 |
| 0.004062 |
| 0.004079 |
| 0.004049 |
| 0.004045 |
| 0.003977 |
| 0.003975 |
| 0.004025 |
| 0.004030 |
| 0.004025 |
| 0.004112 |
| 0.004066 |
| 0.004130 |
| 0.004269 |
| 0.004330 |
| 0.004310 |
| 0.004404 |
| 0.004551 |
| 0.004613 |
| 0.004632 |
| 0.004668 |
| 0.004695 |
| 0.004661 |
| 0.004647 |
| 0.004668 |
| 0.004692 |
| 0.004728 |
| 0.004806 |
| 0.004836 |
| 0.004766 |
| 0.004723 |
| 0.004856 |
| 0.004886 |
| 0.004961 |
| 0.004990 |
| 0.005007 |
| 0.005033 |
| 0.005036 |
| 0.004972 |
| 0.004938 |
| 0.004925 |
| 0.004931 |
| 0.004864 |
| 0.004985 |
| 0.004908 |
| 0.004841 |
| 0.004870 |
| 0.004927 |
| 0.004918 |
| 0.004922 |
| 0.004976 |
| 0.005038 |
| 0.005027 |
| 0.005055 |
| 0.005111 |
| 0.005089 |
| 0.005023 |
| 0.004980 |
| 0.004711 |
| 0.004815 |
| 0.005047 |
| 0.005107 |
| 0.005341 |
| 0.005390 |
| 0.005425 |
| 0.005467 |
| 0.005621 |
| 0.005570 |
| 0.005578 |
| 0.005522 |
| 0.005488 |
| 0.005335 |
| 0.005370 |
| 0.005409 |
| 0.005348 |
| 0.005433 |
| 0.005492 |
| 0.005531 |
| 0.005488 |
| 0.005669 |
| 0.005734 |
| 0.005826 |
| 0.005501 |
| 0.005588 |
| 0.005698 |
| 0.005872 |
| 0.005899 |
| 0.005959 |
| 0.005956 |
| 0.005967 |
| 0.005914 |
| 0.006005 |
| 0.006045 |
| 0.006191 |
| 0.006353 |
| 0.006342 |
| 0.006375 |
| 0.006383 |
| 0.006457 |
| 0.006403 |
| 0.006316 |
| 0.006318 |
| 0.006490 |
| 0.006724 |
| 0.006725 |
| 0.006760 |
| 0.006742 |
| 0.006666 |
| 0.008420 |
| 0.008529 |
| 0.008151 |
| 0.008259 |
| 0.008260 |
| 0.008406 |
| 0.008403 |
| 0.008397 |
| 0.008200 |
| 0.008302 |
| 0.008189 |
| 0.008474 |
| 0.008353 |
| 0.008474 |
| 0.008641 |
| 0.008609 |
| 0.008898 |
| 0.008659 |
| 0.008705 |
| 0.008743 |
| 0.009052 |
| 0.008930 |
| 0.008786 |
| 0.008862 |
| 0.008726 |
| 0.008766 |
| 0.008755 |
| 0.008719 |
| 0.009189 |
| 0.008979 |
| 0.008899 |
| 0.008901 |
| 0.008823 |
| 0.008006 |
| 0.008586 |
| 0.008804 |
| 0.008755 |
| 0.008738 |
| 0.008818 |
| 0.009029 |
| 0.009042 |
| 0.008967 |
| 0.008845 |
| 0.008598 |
| 0.008473 |
| 0.008476 |
| 0.008289 |
| 0.008311 |
| 0.008171 |
| 0.008144 |
| 0.008211 |
| 0.008476 |
| 0.008380 |
| 0.008436 |
| 0.008353 |
| 0.008635 |
| 0.008506 |
| 0.008927 |
| 0.007938 |
| 0.008049 |
| 0.007848 |
| 0.007912 |
| 0.007799 |
| 0.008026 |
| 0.007915 |
| 0.007916 |
| 0.008056 |
| 0.008160 |
| 0.008032 |
| 0.008116 |
| 0.008181 |
| 0.007839 |
| 0.008030 |
| 0.008337 |
| 0.008490 |
| 0.008262 |
| 0.008178 |
| 0.008189 |
| 0.008267 |
| 0.008271 |
| 0.008233 |
| 0.008007 |
| 0.007924 |
| 0.007795 |
| 0.007687 |
| 0.007570 |
| 0.007618 |
| 0.007638 |
| 0.007475 |
| 0.007559 |
| 0.007686 |
| 0.007669 |
| 0.007772 |
| 0.007638 |
| 0.007752 |
| 0.007625 |
| 0.007660 |
| 0.007489 |
| 0.007327 |
| 0.007398 |
| 0.007361 |
| 0.007170 |
| 0.007411 |
| 0.007453 |
| 0.007585 |
| 0.007510 |
| 0.007530 |
| 0.007567 |
| 0.007533 |
| 0.007561 |
| 0.007428 |
| 0.007624 |
| 0.007706 |
| 0.007780 |
| 0.007644 |
| 0.007584 |
| 0.007591 |
| 0.007823 |
| 0.007768 |
| 0.007936 |
| 0.008062 |
| 0.007926 |
| 0.007988 |
| 0.007914 |
| 0.007975 |
| 0.007819 |
| 0.007681 |
| 0.007657 |
| 0.007691 |
| 0.007778 |
| 0.007870 |
| 0.007247 |
| 0.007234 |
| 0.007203 |
| 0.007166 |
| 0.007042 |
| 0.007013 |
| 0.006987 |
| 0.006982 |
| 0.006946 |
| 0.006958 |
| 0.006989 |
| 0.006898 |
| 0.006841 |
| 0.006782 |
| 0.006761 |
| 0.006800 |
| 0.006797 |
| 0.006729 |
| 0.006679 |
| 0.006734 |
| 0.006790 |
| 0.006580 |
| 0.006596 |
| 0.006533 |
| 0.006511 |
| 0.006411 |
| 0.006366 |
| 0.006332 |
| 0.006395 |
| 0.006450 |
| 0.006464 |
| 0.006563 |
| 0.006622 |
| 0.007085 |
| 0.006993 |
| 0.007133 |
| 0.006956 |
| 0.006853 |
| 0.006934 |
| 0.006958 |
| 0.007017 |
| 0.006992 |
| 0.007042 |
| 0.007018 |
| 0.007208 |
| 0.007523 |
| 0.007509 |
| 0.007019 |
| 0.007022 |
| 0.006998 |
| 0.007130 |
| 0.007172 |
| 0.007055 |
| 0.007119 |
| 0.007344 |
| 0.007533 |
| 0.007516 |
| 0.007577 |
| 0.007583 |
| 0.007491 |
| 0.007582 |
| 0.007690 |
| 0.007696 |
| 0.007726 |
| 0.007736 |
| 0.007768 |
| 0.007758 |
| 0.007781 |
| 0.007727 |
| 0.008005 |
| 0.008050 |
| 0.007981 |
| 0.008062 |
| 0.008283 |
| 0.008224 |
| 0.008183 |
| 0.008291 |
| 0.008445 |
| 0.008610 |
| 0.008735 |
| 0.008748 |
| 0.008932 |
| 0.008748 |
| 0.008480 |
| 0.008510 |
| 0.008597 |
| 0.008764 |
| 0.008902 |
| 0.008811 |
| 0.008645 |
| 0.008629 |
| 0.008666 |
| 0.008766 |
| 0.008784 |
| 0.008794 |
| 0.008817 |
| 0.008876 |
| 0.008914 |
| 0.009024 |
| 0.008882 |
| 0.008866 |
| 0.008707 |
| 0.008610 |
| 0.008549 |
| 0.008575 |
| 0.008492 |
| 0.008352 |
| 0.008441 |
| 0.008494 |
| 0.008539 |
| 0.008426 |
| 0.008523 |
| 0.008418 |
| 0.008422 |
| 0.008557 |
| 0.008501 |
| 0.008444 |
| 0.008624 |
| 0.008530 |
| 0.008515 |
| 0.008428 |
| 0.008472 |
| 0.008408 |
| 0.008349 |
| 0.008452 |
| 0.008509 |
| 0.008540 |
| 0.008591 |
| 0.008640 |
| 0.008699 |
| 0.008515 |
| 0.008592 |
| 0.008590 |
| 0.008708 |
| 0.008568 |
| 0.008653 |
| 0.008564 |
| 0.008635 |
| 0.008645 |
| 0.008573 |
| 0.008475 |
| 0.008368 |
| 0.008351 |
| 0.008302 |
| 0.008431 |
| 0.008499 |
| 0.008578 |
| 0.008503 |
| 0.008612 |
| 0.008537 |
| 0.008667 |
| 0.008606 |
| 0.008626 |
| 0.008597 |
| 0.008683 |
| 0.008626 |
| 0.008652 |
| 0.008817 |
| 0.009020 |
| 0.008996 |
| 0.008980 |
| 0.008867 |
| 0.008966 |
| 0.008800 |
| 0.008878 |
| 0.008979 |
| 0.008935 |
| 0.008729 |
| 0.008660 |
| 0.008584 |
| 0.008697 |
| 0.008754 |
| 0.008873 |
| 0.008974 |
| 0.008877 |
| 0.008785 |
| 0.008750 |
| 0.008659 |
| 0.008413 |
| 0.008373 |
| 0.008495 |
| 0.008427 |
| 0.008451 |
| 0.008524 |
| 0.008539 |
| 0.008598 |
| 0.008576 |
| 0.008697 |
| 0.008574 |
| 0.008442 |
| 0.008514 |
| 0.008521 |
| 0.008678 |
| 0.008595 |
| 0.008486 |
| 0.008273 |
| 0.008414 |
| 0.008542 |
| 0.008583 |
| 0.008668 |
| 0.008715 |
| 0.008536 |
| 0.008538 |
| 0.008496 |
| 0.008491 |
| 0.008501 |
| 0.008610 |
| 0.008556 |
| 0.008646 |
| 0.008696 |
| 0.008985 |
| 0.008930 |
| 0.009156 |
| 0.009269 |
| 0.009402 |
| 0.009164 |
| 0.009234 |
| 0.009306 |
| 0.009100 |
| 0.008720 |
| 0.008730 |
| 0.008710 |
| 0.008953 |
| 0.008611 |
| 0.008733 |
| 0.008767 |
| 0.008827 |
| 0.008982 |
| 0.009131 |
| 0.009121 |
| 0.008960 |
| 0.008936 |
| 0.008932 |
| 0.008717 |
| 0.008812 |
| 0.008965 |
| 0.009239 |
| 0.009301 |
| 0.009233 |
| 0.009339 |
| 0.009648 |
| 0.009687 |
| 0.009823 |
| 0.009800 |
| 0.009801 |
| 0.009756 |
| 0.009247 |
| 0.009250 |
| 0.009378 |
| 0.009116 |
| 0.009167 |
| 0.009315 |
| 0.009207 |
| 0.009496 |
| 0.009419 |
| 0.009269 |
| 0.009255 |
| 0.009097 |
| 0.008983 |
| 0.009018 |
| 0.008898 |
| 0.008696 |
| 0.008630 |
| 0.008851 |
| 0.008905 |
| 0.009061 |
| 0.009487 |
| 0.009367 |
| 0.009301 |
| 0.009145 |
| 0.008918 |
| 0.008960 |
| 0.008717 |
| 0.008658 |
| 0.008686 |
| 0.008544 |
| 0.008849 |
| 0.008715 |
| 0.008802 |
| 0.008513 |
| 0.008441 |
| 0.008539 |
| 0.008481 |
| 0.008598 |
| 0.008442 |
| 0.008459 |
| 0.008276 |
| 0.008604 |
| 0.008463 |
| 0.008772 |
| 0.008752 |
| 0.008686 |
| 0.008722 |
| 0.008964 |
| 0.008875 |
| 0.008991 |
| 0.009278 |
| 0.009676 |
| 0.009795 |
| 0.010215 |
| 0.010319 |
| 0.010579 |
| 0.010296 |
| 0.010318 |
| 0.010796 |
| 0.010578 |
| 0.010904 |
| 0.011168 |
| 0.011024 |
| 0.010664 |
| 0.010852 |
| 0.010459 |
| 0.010916 |
| 0.011136 |
| 0.010640 |
| 0.010327 |
| 0.010747 |
| 0.010806 |
| 0.010795 |
| 0.010559 |
| 0.010652 |
| 0.010718 |
| 0.010431 |
| 0.010489 |
| 0.010040 |
| 0.009882 |
| 0.010159 |
| 0.009144 |
| 0.009086 |
| 0.009008 |
| 0.008816 |
| 0.008518 |
| 0.008810 |
| 0.008962 |
| 0.008722 |
| 0.008486 |
| 0.008438 |
| 0.008213 |
| 0.008007 |
| 0.007908 |
| 0.007915 |
| 0.007958 |
| 0.008032 |
| 0.007970 |
| 0.008086 |
| 0.008077 |
| 0.008031 |
| 0.008141 |
| 0.008050 |
| 0.008231 |
| 0.008177 |
| 0.008221 |
| 0.008140 |
| 0.008137 |
| 0.008141 |
| 0.008115 |
| 0.008063 |
| 0.008261 |
| 0.007985 |
| 0.007942 |
| 0.008061 |
| 0.008040 |
| 0.008087 |
| 0.008108 |
| 0.008003 |
| 0.008160 |
| 0.008314 |
| 0.008269 |
| 0.008211 |
| 0.008160 |
| 0.008217 |
| 0.008055 |
| 0.007949 |
| 0.007876 |
| 0.007857 |
| 0.007932 |
| 0.007869 |
| 0.007815 |
| 0.007892 |
| 0.008014 |
| 0.007968 |
| 0.007954 |
| 0.007961 |
| 0.007907 |
| 0.008019 |
| 0.007946 |
| 0.007933 |
| 0.008008 |
| 0.008122 |
| 0.008011 |
| 0.007943 |
| 0.007908 |
| 0.007776 |
| 0.007853 |
| 0.007940 |
| 0.007940 |
| 0.008042 |
| 0.008102 |
| 0.008160 |
| 0.008069 |
| 0.008199 |
| 0.008256 |
| 0.008216 |
| 0.008153 |
| 0.008277 |
| 0.008262 |
| 0.008302 |
| 0.008425 |
| 0.008358 |
| 0.010379 |
| 0.010490 |
| 0.010576 |
| 0.010625 |
| 0.010416 |
| 0.010478 |
| 0.010484 |
| 0.010423 |
| 0.010422 |
| 0.010326 |
| 0.010396 |
| 0.010541 |
| 0.010402 |
| 0.010417 |
| 0.010477 |
| 0.010443 |
| 0.010316 |
| 0.010540 |
| 0.010761 |
| 0.010726 |
| 0.010757 |
| 0.010724 |
| 0.010901 |
| 0.010969 |
| 0.010932 |
| 0.010852 |
| 0.010732 |
| 0.010869 |
| 0.010945 |
| 0.010716 |
| 0.010769 |
| 0.010767 |
| 0.010811 |
| 0.010701 |
| 0.010933 |
| 0.011024 |
| 0.011210 |
| 0.011080 |
| 0.011076 |
| 0.011207 |
| 0.011072 |
| 0.011071 |
| 0.010863 |
| 0.010976 |
| 0.010843 |
| 0.010838 |
| 0.010972 |
| 0.011196 |
| 0.011419 |
| 0.011548 |
| 0.011710 |
| 0.011760 |
| 0.011684 |
| 0.011621 |
| 0.011796 |
| 0.011658 |
| 0.011726 |
| 0.011710 |
| 0.011720 |
| 0.011666 |
| 0.011541 |
| 0.011430 |
| 0.011540 |
| 0.011327 |
| 0.011836 |
| 0.011769 |
| 0.011575 |
| 0.011515 |
| 0.011727 |
| 0.011618 |
| 0.011643 |
| 0.011505 |
| 0.011457 |
| 0.011287 |
| 0.011546 |
| 0.011630 |
| 0.011629 |
| 0.011628 |
| 0.011502 |
| 0.011320 |
| 0.011199 |
| 0.011058 |
| 0.011338 |
| 0.011330 |
| 0.011276 |
| 0.011420 |
| 0.011537 |
| 0.011710 |
| 0.011659 |
| 0.011645 |
| 0.011592 |
| 0.010946 |
| 0.010955 |
| 0.011086 |
| 0.010984 |
| 0.010977 |
| 0.010940 |
| 0.010879 |
| 0.010622 |
| 0.010537 |
| 0.011137 |
| 0.011184 |
| 0.011256 |
| 0.011346 |
| 0.011398 |
| 0.011202 |
| 0.011111 |
| 0.011114 |
| 0.011064 |
| 0.011228 |
| 0.011264 |
| 0.011415 |
| 0.011285 |
| 0.011326 |
| 0.011423 |
| 0.011339 |
| 0.011157 |
| 0.011020 |
| 0.010931 |
| 0.011070 |
| 0.010961 |
| 0.010567 |
| 0.010772 |
| 0.010814 |
| 0.010779 |
| 0.010913 |
| 0.012067 |
| 0.012338 |
| 0.012376 |
| 0.012444 |
| 0.012295 |
| 0.012451 |
| 0.012368 |
| 0.012489 |
| 0.012397 |
| 0.012246 |
| 0.012073 |