Storia delle tariffe giornaliere LTC /CZK dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Litecoin = 7 916.3391 corona ceca
il minimo sul
1 Litecoin = 73.4098 corona ceca
Date | LTC/CZK |
---|---|
1 913.9706 | |
1 917.8286 | |
1 918.6150 | |
1 974.3584 | |
1 863.1482 | |
1 884.6397 | |
1 930.9434 | |
2 048.5026 | |
1 856.0247 | |
2 437.1352 | |
2 313.7065 | |
2 129.1593 | |
1 925.3346 | |
2 429.2510 | |
2 092.8558 | |
1 663.1144 | |
1 685.9416 | |
1 703.1866 | |
1 572.5796 | |
1 561.3485 | |
1 534.4839 | |
1 584.8778 | |
1 501.3404 | |
1 663.7940 | |
1 608.0265 | |
1 576.2257 | |
1 627.1193 | |
1 630.0079 | |
1 526.0573 | |
1 576.0513 | |
1 677.5502 | |
1 691.4608 | |
1 595.4583 | |
1 570.6065 | |
1 498.1743 | |
1 460.8907 | |
1 532.7934 | |
1 473.7922 | |
1 516.1517 | |
1 332.7718 | |
1 416.8251 | |
1 457.6346 | |
1 471.4739 | |
1 805.8577 | |
1 806.1292 | |
1 995.4889 | |
1 928.1971 | |
1 934.6673 | |
2 115.6659 | |
2 323.5496 | |
1 885.6582 | |
1 676.1959 | |
1 698.3555 | |
1 926.0998 | |
2 009.1887 | |
1 991.2851 | |
1 908.9887 | |
1 640.2092 | |
1 858.7133 | |
1 877.7626 | |
2 100.8244 | |
1 804.9565 | |
1 947.9879 | |
2 091.9973 | |
2 128.4725 | |
1 996.6232 | |
2 160.9138 | |
1 975.6393 | |
1 972.8821 | |
1 936.2075 | |
1 837.9226 | |
1 691.2717 | |
1 600.8149 | |
1 424.9793 | |
1 723.1019 | |
1 843.0514 | |
1 711.3298 | |
1 446.0267 | |
1 326.7430 | |
1 667.6246 | |
1 354.6158 | |
1 307.0160 | |
1 304.1521 | |
1 332.6813 | |
1 350.4843 | |
1 354.2031 | |
1 284.7312 | |
1 484.2741 | |
1 481.8014 | |
1 362.9586 | |
1 397.0756 | |
1 459.9915 | |
1 515.3805 | |
1 415.0294 | |
1 353.3457 | |
1 369.4227 | |
1 232.6659 | |
1 215.4386 | |
1 307.0803 | |
1 242.8283 | |
1 055.2856 | |
1 475.8503 | |
1 562.6119 | |
1 619.0145 | |
1 611.3142 | |
1 902.5735 | |
2 355.8449 | |
2 366.2696 | |
2 600.0023 | |
2 337.9324 | |
2 329.9140 | |
2 452.1980 | |
2 339.8631 | |
2 664.9486 | |
2 935.1277 | |
2 404.6087 | |
2 326.0820 | |
3 175.5964 | |
2 704.6972 | |
3 251.2448 | |
3 533.7903 | |
3 364.0167 | |
3 243.1808 | |
3 458.6915 | |
4 698.5877 | |
4 646.9718 | |
5 829.9452 | |
4 931.6093 | |
4 273.5618 | |
4 317.0502 | |
4 077.1490 | |
3 876.2235 | |
3 668.1272 | |
3 211.3839 | |
3 429.2020 | |
3 916.8757 | |
4 754.3938 | |
3 796.6041 | |
4 039.1402 | |
3 855.4157 | |
3 601.2439 | |
2 999.2054 | |
2 914.5010 | |
2 496.1634 | |
2 873.0254 | |
2 985.6632 | |
2 927.8540 | |
2 895.4186 | |
3 650.9733 | |
3 614.2000 | |
3 802.1469 | |
3 786.6748 | |
6 095.7228 | |
7 384.2768 | |
6 223.4551 | |
5 175.7108 | |
5 786.4265 | |
5 333.4153 | |
4 859.7376 | |
4 310.9091 | |
4 155.6827 | |
4 171.3971 | |
3 705.8447 | |
4 326.0983 | |
4 648.3477 | |
3 453.0180 | |
2 822.1594 | |
3 048.7766 | |
3 196.4803 | |
2 648.6344 | |
3 258.9162 | |
2 869.4419 | |
2 240.8852 | |
1 768.7370 | |
1 804.2267 | |
1 880.9297 | |
1 923.2450 | |
1 587.4843 | |
1 326.3718 | |
1 260.3722 | |
1 303.8290 | |
1 112.9459 | |
1 178.7668 | |
1 057.3144 | |
1 082.6611 | |
1 000.4687 | |
1 098.8835 | |
1 079.4531 | |
1 350.2306 | |
1 375.9640 | |
1 480.6813 | |
1 302.9290 | |
1 319.2694 | |
1 208.0588 | |
981.3280 | |
1 047.3019 | |
1 024.4418 | |
988.7983 | |
1 045.5162 | |
1 040.8290 | |
1 093.1852 | |
1 134.1787 | |
1 082.5637 | |
1 150.3734 | |
1 057.3160 | |
1 164.2456 | |
1 112.6850 | |
1 061.4109 | |
997.6171 | |
1 131.3520 | |
963.9752 | |
985.2561 | |
815.9710 | |
1 076.3380 | |
1 415.8994 | |
1 706.6988 | |
1 655.5806 | |
1 685.8590 | |
1 575.6926 | |
1 360.7540 | |
1 297.8186 | |
1 124.4012 | |
1 019.9949 | |
966.3435 | |
955.2765 | |
952.8253 | |
1 037.6035 | |
1 061.4645 | |
1 085.7600 | |
1 315.9566 | |
1 443.9067 | |
1 408.5447 | |
1 344.8801 | |
1 253.1670 | |
1 334.1168 | |
1 359.5809 | |
1 326.9905 | |
1 703.7688 | |
1 665.8786 | |
1 632.7525 | |
1 575.7299 | |
1 711.7922 | |
1 770.8811 | |
1 983.4231 | |
2 265.4793 | |
2 089.2677 | |
2 167.8408 | |
2 074.7501 | |
2 758.6024 | |
2 648.3949 | |
2 995.6299 | |
3 047.8584 | |
2 861.5553 | |
2 598.0248 | |
2 638.5338 | |
2 108.0765 | |
2 053.5216 | |
1 734.5255 | |
1 563.2451 | |
1 772.3475 | |
1 766.5128 | |
2 020.0698 | |
1 389.8924 | |
1 345.7958 | |
1 363.8634 | |
1 257.2888 | |
1 051.1286 | |
1 041.7750 | |
1 099.8101 | |
990.5740 | |
770.4490 | |
694.7042 | |
700.4084 | |
722.3149 | |
852.8693 | |
696.0787 | |
760.6069 | |
690.1962 | |
555.5737 | |
707.4166 | |
696.4646 | |
833.1066 | |
1 166.2890 | |
1 210.2123 | |
1 118.4112 | |
1 174.1361 | |
1 221.0007 | |
1 337.5604 | |
1 338.2654 | |
1 272.9999 | |
1 144.9142 | |
1 198.0933 | |
1 447.7619 | |
1 280.5020 | |
1 268.2317 | |
1 290.1457 | |
1 646.2985 | |
1 813.5889 | |
1 833.3168 | |
1 847.6252 | |
1 810.6982 | |
1 894.6546 | |
1 858.0847 | |
2 203.3080 | |
2 279.9541 | |
2 611.6324 | |
2 524.8554 | |
2 948.2297 | |
3 239.5576 | |
3 559.8172 | |
3 273.8560 | |
3 132.4592 | |
2 607.0349 | |
2 361.1070 | |
2 432.7939 | |
2 976.9148 | |
3 261.2961 | |
3 736.0500 | |
4 566.2248 | |
4 616.3684 | |
3 339.4429 | |
2 508.4503 | |
3 742.8772 | |
3 657.0048 | |
5 073.5074 | |
5 541.1579 | |
5 602.3012 | |
6 037.9293 | |
7 143.1669 | |
4 193.1669 | |
2 169.2433 | |
1 916.0718 | |
1 564.7617 | |
1 354.2685 | |
1 212.7748 | |
1 400.7277 | |
1 108.4798 | |
1 185.0195 | |
1 032.0914 | |
1 184.9661 | |
1 419.4368 | |
1 445.7533 | |
1 390.8892 | |
1 054.3571 | |
1 010.5284 | |
1 008.6410 | |
966.5975 | |
993.0426 | |
968.2119 | |
1 102.3803 | |
1 105.2810 | |
964.7362 | |
1 224.0690 | |
688.3447 | |
718.1354 | |
597.2579 | |
618.9119 | |
636.8393 | |
712.7998 | |
383.7329 | |
367.0583 | |
269.9197 | |
225.9255 | |
205.3590 | |
100.9238 | |
101.5287 | |
105.2781 | |
99.6194 | |
97.1833 | |
95.4503 | |
94.8284 | |
102.2428 | |
100.5509 | |
97.0370 | |
98.5481 | |
109.7739 | |
118.7655 | |
113.4292 | |
94.8033 | |
93.3695 | |
90.8816 | |
99.2275 | |
100.3245 | |
97.5070 | |
93.8897 | |
98.8904 | |
96.1888 | |
95.8823 | |
91.8899 | |
92.2675 | |
92.6639 | |
92.5852 | |
92.1523 | |
96.0884 | |
90.8758 | |
87.5123 | |
86.8100 | |
92.2391 | |
93.7854 | |
99.2704 | |
101.5734 | |
99.9697 | |
109.4778 | |
126.7497 | |
128.9581 | |
116.4163 | |
111.8361 | |
94.7533 | |
97.1546 | |
92.7175 | |
87.7512 | |
87.3353 | |
78.1560 | |
76.8283 | |
76.9305 | |
80.4550 | |
76.8223 | |
80.2311 | |
79.4594 | |
84.6543 | |
84.3391 | |
77.0772 | |
74.4957 | |
75.2142 | |
79.5433 | |
74.7938 | |
87.9274 | |
86.5881 | |
85.9654 | |
88.2198 | |
89.6386 | |
86.1679 | |
93.6385 | |
79.2022 | |
77.0986 |