Storia delle tariffe giornaliere LTC /JPY dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Litecoin = 41 240.9783 yen giapponese
il minimo sul
1 Litecoin = 346.5229 yen giapponese
Date | LTC/JPY |
---|---|
13 136.4580 | |
13 231.6002 | |
13 240.1679 | |
13 568.3418 | |
12 663.4321 | |
12 489.2620 | |
12 864.3289 | |
13 366.0952 | |
12 019.5566 | |
15 859.6252 | |
14 890.3994 | |
13 809.6280 | |
12 377.0204 | |
15 383.5972 | |
13 470.8944 | |
10 707.9704 | |
10 715.7605 | |
10 860.8217 | |
10 067.7124 | |
10 041.1587 | |
9 976.6001 | |
10 240.6561 | |
9 665.6302 | |
10 494.1749 | |
10 269.9515 | |
10 021.2810 | |
10 482.7687 | |
10 656.2137 | |
10 214.8262 | |
10 439.4276 | |
11 078.1550 | |
11 077.7721 | |
10 285.3188 | |
10 196.7565 | |
9 591.4871 | |
9 371.5995 | |
9 852.7668 | |
9 539.3284 | |
9 797.3283 | |
8 565.8550 | |
9 280.4577 | |
9 564.8240 | |
9 758.3331 | |
11 907.6463 | |
11 688.0687 | |
13 075.1174 | |
12 509.5865 | |
12 691.0996 | |
13 805.2587 | |
15 454.4208 | |
12 488.6297 | |
10 941.9845 | |
10 718.1571 | |
12 215.6962 | |
12 761.0256 | |
12 598.3478 | |
11 958.7187 | |
10 412.7736 | |
11 880.0693 | |
11 859.6373 | |
13 191.5008 | |
10 855.7541 | |
12 021.0100 | |
12 796.4610 | |
12 876.5882 | |
11 929.2218 | |
12 884.7860 | |
11 731.0210 | |
11 734.7715 | |
11 210.7598 | |
10 838.3289 | |
9 775.5098 | |
9 343.8416 | |
8 542.1307 | |
10 275.5018 | |
10 875.0465 | |
10 095.3299 | |
8 654.1456 | |
7 891.8553 | |
10 097.9657 | |
8 136.2047 | |
7 860.2559 | |
7 783.4392 | |
7 687.2123 | |
7 817.6208 | |
7 641.1567 | |
7 527.0046 | |
8 740.8389 | |
8 422.0011 | |
7 693.7106 | |
7 748.9303 | |
8 077.1458 | |
8 509.5389 | |
7 749.7285 | |
7 679.4013 | |
7 832.6820 | |
6 917.0951 | |
6 962.6682 | |
7 575.4788 | |
7 153.7226 | |
5 965.6519 | |
8 433.3703 | |
8 705.7708 | |
8 971.6925 | |
8 771.1685 | |
10 470.8253 | |
13 043.0677 | |
13 287.7098 | |
13 872.3437 | |
12 166.9206 | |
11 330.7545 | |
12 570.1567 | |
12 428.1824 | |
14 168.2502 | |
15 941.6254 | |
12 774.5333 | |
12 232.3391 | |
16 983.1321 | |
14 512.2099 | |
17 079.0094 | |
18 337.7913 | |
17 090.4742 | |
16 367.1513 | |
17 411.8393 | |
23 598.1463 | |
23 562.2341 | |
29 987.0330 | |
25 622.2130 | |
22 109.3078 | |
22 158.0805 | |
21 244.3079 | |
19 994.4444 | |
18 662.8510 | |
16 395.4058 | |
17 281.5385 | |
20 069.4196 | |
24 404.3486 | |
19 258.3133 | |
20 365.6624 | |
19 520.8424 | |
18 379.2231 | |
15 272.9434 | |
14 783.7322 | |
12 544.7764 | |
14 656.1995 | |
15 376.2033 | |
15 191.4008 | |
14 927.6557 | |
19 153.3080 | |
18 945.2711 | |
20 024.3691 | |
19 818.9496 | |
31 851.3259 | |
38 169.4559 | |
31 742.8908 | |
26 165.4328 | |
29 047.2568 | |
26 711.7685 | |
24 347.6765 | |
21 354.2450 | |
20 686.9179 | |
20 388.9200 | |
18 235.5158 | |
21 338.5654 | |
23 138.5723 | |
17 043.5040 | |
13 762.4225 | |
14 690.5915 | |
15 313.8063 | |
12 775.8206 | |
15 724.7864 | |
13 807.4662 | |
10 818.1492 | |
8 483.7824 | |
8 578.4047 | |
8 913.1633 | |
9 046.6099 | |
7 452.4395 | |
6 220.6233 | |
5 667.3283 | |
5 911.9692 | |
5 065.4460 | |
5 397.2233 | |
4 861.2877 | |
4 897.6183 | |
4 544.9815 | |
5 173.9109 | |
5 122.0129 | |
6 504.2230 | |
6 590.0716 | |
7 128.3361 | |
6 187.2006 | |
6 260.4802 | |
5 717.5554 | |
4 525.9569 | |
4 778.9212 | |
4 663.8767 | |
4 465.9005 | |
4 727.6164 | |
4 758.0475 | |
5 041.1323 | |
5 074.7864 | |
4 665.6519 | |
4 876.5265 | |
4 470.6443 | |
5 004.1510 | |
4 734.1948 | |
4 536.7333 | |
4 362.5053 | |
4 839.0024 | |
4 208.9875 | |
4 223.3962 | |
3 542.9857 | |
4 940.6526 | |
6 715.7184 | |
8 127.3947 | |
7 934.4566 | |
8 066.7780 | |
7 511.3767 | |
6 467.0768 | |
6 322.6731 | |
5 463.7055 | |
4 902.4693 | |
4 637.8603 | |
4 548.0238 | |
4 570.7115 | |
4 884.3109 | |
5 016.9500 | |
5 110.1753 | |
6 192.7429 | |
6 811.2939 | |
6 673.8020 | |
6 372.5976 | |
5 933.0943 | |
6 173.9957 | |
6 208.5738 | |
6 057.1573 | |
7 788.6198 | |
7 665.6983 | |
7 492.0390 | |
7 085.1669 | |
7 804.4250 | |
8 104.8138 | |
9 071.0043 | |
10 421.0628 | |
9 878.1640 | |
10 261.5006 | |
9 851.6999 | |
13 181.0860 | |
12 731.3410 | |
14 339.0371 | |
14 523.8064 | |
13 690.5380 | |
12 233.6746 | |
12 517.1546 | |
10 052.9057 | |
9 771.2022 | |
8 372.0758 | |
7 609.0227 | |
8 688.1075 | |
8 718.3108 | |
9 888.6936 | |
6 735.6328 | |
6 505.7358 | |
6 724.2334 | |
6 143.1435 | |
5 197.8490 | |
5 126.3730 | |
5 350.3490 | |
4 765.0776 | |
3 772.7019 | |
3 369.0884 | |
3 413.2055 | |
3 510.7857 | |
4 158.3597 | |
3 403.8397 | |
3 697.0023 | |
3 428.7474 | |
2 760.9114 | |
3 518.0164 | |
3 454.5552 | |
4 123.5368 | |
5 737.8133 | |
6 059.6211 | |
5 522.8028 | |
5 878.9342 | |
6 125.6673 | |
6 746.6935 | |
6 844.4262 | |
6 590.9701 | |
5 864.7875 | |
6 018.8896 | |
7 257.2589 | |
6 468.9911 | |
6 223.6856 | |
6 316.4379 | |
8 264.1444 | |
9 207.0566 | |
9 250.6139 | |
9 395.9559 | |
9 136.1752 | |
9 377.4882 | |
9 203.8655 | |
10 943.2802 | |
11 558.3341 | |
13 071.0130 | |
12 471.6149 | |
15 021.3385 | |
16 631.7961 | |
18 130.6605 | |
16 894.4451 | |
16 357.1937 | |
13 678.8029 | |
12 252.6920 | |
12 475.7528 | |
15 377.0851 | |
16 782.6012 | |
19 246.1005 | |
23 741.0564 | |
24 144.3230 | |
17 609.5710 | |
13 415.1339 | |
19 948.8298 | |
19 579.7774 | |
26 961.9677 | |
29 383.0648 | |
29 697.0680 | |
31 556.9819 | |
36 875.5351 | |
21 905.9820 | |
11 310.1339 | |
9 963.2508 | |
8 093.3244 | |
7 021.5798 | |
6 296.0530 | |
7 187.0638 | |
5 666.3326 | |
6 044.6353 | |
5 250.2160 | |
6 047.4219 | |
7 116.3585 | |
7 242.3814 | |
6 931.3198 | |
5 197.9796 | |
5 005.5677 | |
5 044.1696 | |
4 833.4877 | |
4 935.4967 | |
4 797.6293 | |
5 491.8968 | |
5 455.6492 | |
4 588.7298 | |
5 823.1549 | |
3 234.7848 | |
3 390.2864 | |
2 788.7764 | |
2 909.1915 | |
3 004.1785 | |
3 308.3505 | |
1 743.6352 | |
1 631.7058 | |
1 173.3079 | |
996.1977 | |
897.9091 | |
449.2036 | |
453.5835 | |
477.0868 | |
444.7251 | |
429.3294 | |
424.3941 | |
423.2833 | |
454.7392 | |
453.3219 | |
435.5139 | |
441.1921 | |
498.7343 | |
539.4896 | |
514.1949 | |
427.6908 | |
422.2007 | |
411.3802 | |
435.4196 | |
437.2471 | |
419.6298 | |
401.1918 | |
421.0334 | |
403.7329 | |
406.0681 | |
392.8223 | |
389.5078 | |
387.1875 | |
390.1076 | |
390.4372 | |
410.0409 | |
383.5725 | |
367.7679 | |
363.7158 | |
387.5102 | |
396.6483 | |
427.0095 | |
440.4439 | |
416.1036 | |
462.1279 | |
554.6977 | |
575.9745 | |
522.8292 | |
507.8706 | |
433.1872 | |
444.0141 | |
419.7001 | |
400.0785 | |
401.6272 | |
355.8451 | |
350.8707 | |
363.7973 | |
374.2923 | |
357.3960 | |
374.3392 | |
366.2860 | |
389.4752 | |
391.2573 | |
362.1043 | |
359.9953 | |
365.9906 | |
376.1855 | |
354.7187 | |
417.7718 | |
419.9368 | |
419.6675 | |
431.2201 | |
441.7131 | |
427.0171 | |
449.9366 | |
384.7337 | |
376.2009 |