Storia delle tariffe giornaliere LTL /CVE dato che mercoledì, 28 aprile 2004.
Il massimo è stato raggiunto il
1 litas lituano = 84.3532 escudo capoverdiano
il minimo sul
1 litas lituano = 19.4373 escudo capoverdiano
Storico dei prezzi di CVE / LTL
Date | LTL/CVE |
| 32.3376 |
| 32.4651 |
| 32.2759 |
| 32.2679 |
| 32.4027 |
| 32.4447 |
| 32.5740 |
| 32.7472 |
| 32.6078 |
| 32.3863 |
| 32.3733 |
| 32.4252 |
| 32.3300 |
| 32.4771 |
| 32.4250 |
| 32.4076 |
| 32.5176 |
| 32.5314 |
| 32.5941 |
| 32.4109 |
| 32.3297 |
| 32.2493 |
| 32.3198 |
| 32.1655 |
| 32.2317 |
| 32.4625 |
| 32.7157 |
| 32.3821 |
| 32.2680 |
| 32.3600 |
| 32.6977 |
| 32.5230 |
| 32.8194 |
| 32.8994 |
| 32.9880 |
| 32.9928 |
| 32.7465 |
| 32.7178 |
| 32.7775 |
| 32.6266 |
| 32.4129 |
| 32.4929 |
| 32.3186 |
| 32.3133 |
| 32.2875 |
| 32.1141 |
| 31.9342 |
| 31.9002 |
| 32.4259 |
| 32.4326 |
| 32.4181 |
| 32.3803 |
| 33.0490 |
| 32.8471 |
| 32.7214 |
| 32.7062 |
| 32.6919 |
| 32.4460 |
| 32.4704 |
| 32.4626 |
| 32.3462 |
| 33.1816 |
| 33.2640 |
| 33.3844 |
| 33.1253 |
| 33.2565 |
| 32.9142 |
| 32.7311 |
| 32.8952 |
| 32.9805 |
| 33.3946 |
| 33.0064 |
| 33.2482 |
| 33.2557 |
| 33.1582 |
| 33.0568 |
| 33.0395 |
| 33.8147 |
| 33.8578 |
| 34.4975 |
| 35.8633 |
| 34.4614 |
| 34.8625 |
| 34.7999 |
| 34.7705 |
| 34.5236 |
| 34.4843 |
| 34.2478 |
| 34.2420 |
| 34.6490 |
| 34.3106 |
| 34.2858 |
| 34.2624 |
| 34.3071 |
| 34.1062 |
| 34.4542 |
| 33.9617 |
| 33.7421 |
| 33.4945 |
| 33.9529 |
| 33.4795 |
| 33.3439 |
| 33.5918 |
| 33.5864 |
| 34.0461 |
| 33.6506 |
| 33.7862 |
| 33.1766 |
| 33.1577 |
| 33.2834 |
| 33.5551 |
| 33.0287 |
| 32.7485 |
| 32.5453 |
| 32.6175 |
| 33.2137 |
| 32.9776 |
| 32.5396 |
| 32.9667 |
| 32.7266 |
| 32.8464 |
| 32.8649 |
| 32.8976 |
| 32.8464 |
| 32.9580 |
| 32.8623 |
| 32.4191 |
| 32.3182 |
| 32.4367 |
| 32.3400 |
| 32.2892 |
| 32.3163 |
| 32.2507 |
| 32.1569 |
| 32.1417 |
| 32.0316 |
| 31.9221 |
| 31.8719 |
| 32.1472 |
| 31.9353 |
| 31.8773 |
| 31.8958 |
| 32.1778 |
| 32.0062 |
| 31.8908 |
| 31.8564 |
| 32.8880 |
| 31.8713 |
| 31.5738 |
| 31.4742 |
| 31.6401 |
| 31.3761 |
| 31.5466 |
| 31.4559 |
| 31.6174 |
| 31.5184 |
| 31.7148 |
| 31.7760 |
| 32.1443 |
| 31.9888 |
| 19.4373 |
| 31.8686 |
| 31.5990 |
| 31.6372 |
| 31.6211 |
| 31.6231 |
| 31.6044 |
| 31.5748 |
| 31.4899 |
| 31.4714 |
| 31.1990 |
| 31.3668 |
| 31.3107 |
| 31.4281 |
| 31.3282 |
| 31.5211 |
| 31.7647 |
| 31.9741 |
| 31.8333 |
| 32.1040 |
| 31.7954 |
| 32.0096 |
| 31.8079 |
| 31.9023 |
| 32.0239 |
| 31.8923 |
| 31.6325 |
| 31.6645 |
| 31.5135 |
| 31.2461 |
| 31.6616 |
| 31.7380 |
| 31.8348 |
| 33.8328 |
| 32.2640 |
| 32.4657 |
| 32.4637 |
| 32.3922 |
| 32.7175 |
| 32.7488 |
| 32.4919 |
| 32.7345 |
| 33.0584 |
| 33.3212 |
| 33.3204 |
| 33.1353 |
| 33.3655 |
| 32.0031 |
| 33.4287 |
| 33.4190 |
| 32.9635 |
| 33.1831 |
| 32.8735 |
| 32.4798 |
| 33.4276 |
| 33.4104 |
| 33.5015 |
| 33.1996 |
| 33.0706 |
| 33.1032 |
| 33.0338 |
| 32.9344 |
| 32.8656 |
| 32.7998 |
| 32.9928 |
| 33.0715 |
| 33.0138 |
| 33.1159 |
| 33.0603 |
| 33.0091 |
| 33.0507 |
| 32.7918 |
| 32.9063 |
| 32.7501 |
| 32.9134 |
| 32.8861 |
| 33.1266 |
| 32.9269 |
| 32.7167 |
| 32.8123 |
| 32.8099 |
| 32.7486 |
| 32.6262 |
| 32.5440 |
| 32.7569 |
| 32.8160 |
| 32.5151 |
| 32.4839 |
| 32.5368 |
| 32.3197 |
| 32.4964 |
| 32.5104 |
| 32.4968 |
| 32.9292 |
| 32.5825 |
| 32.7906 |
| 32.6564 |
| 32.8670 |
| 33.0167 |
| 32.7073 |
| 32.6090 |
| 32.7444 |
| 32.7153 |
| 32.5775 |
| 32.6066 |
| 32.7441 |
| 32.5418 |
| 32.6285 |
| 32.6656 |
| 32.4443 |
| 32.3347 |
| 32.4041 |
| 32.3246 |
| 32.3523 |
| 32.3004 |
| 32.3126 |
| 32.2157 |
| 32.3768 |
| 32.1279 |
| 32.3761 |
| 32.2831 |
| 32.2153 |
| 32.0882 |
| 32.3647 |
| 32.3368 |
| 32.1148 |
| 31.9683 |
| 32.0268 |
| 31.8667 |
| 31.6474 |
| 31.8626 |
| 32.0304 |
| 31.8296 |
| 31.9429 |
| 32.2785 |
| 32.0449 |
| 32.0794 |
| 32.0080 |
| 31.7757 |
| 31.9671 |
| 31.8960 |
| 32.1793 |
| 31.9881 |
| 32.2591 |
| 31.9188 |
| 31.9131 |
| 31.7448 |
| 32.0386 |
| 31.8589 |
| 32.0789 |
| 32.1561 |
| 32.0642 |
| 32.0222 |
| 32.0751 |
| 31.9920 |
| 31.8571 |
| 32.2358 |
| 32.0320 |
| 32.1803 |
| 31.7494 |
| 32.3364 |
| 31.8555 |
| 32.2148 |
| 31.9870 |
| 32.4565 |
| 32.1320 |
| 32.0354 |
| 32.1406 |
| 31.8745 |
| 32.0183 |
| 32.0141 |
| 31.8946 |
| 32.1227 |
| 32.0778 |
| 30.8731 |
| 30.6988 |
| 30.9689 |
| 30.7173 |
| 30.6709 |
| 30.3715 |
| 30.3256 |
| 30.5838 |
| 30.2329 |
| 30.7092 |
| 30.7074 |
| 30.7761 |
| 30.6005 |
| 31.1421 |
| 31.5952 |
| 31.7015 |
| 31.9148 |
| 32.4312 |
| 32.5004 |
| 32.4125 |
| 32.2655 |
| 32.4037 |
| 32.3079 |
| 32.9307 |
| 33.0898 |
| 33.1445 |
| 33.2705 |
| 33.9831 |
| 34.1240 |
| 33.8933 |
| 33.2855 |
| 33.6800 |
| 33.9580 |
| 34.1748 |
| 34.1568 |
| 34.0776 |
| 34.1240 |
| 33.6430 |
| 33.7739 |
| 33.5815 |
| 34.1061 |
| 34.1536 |
| 34.5723 |
| 34.5908 |
| 34.7576 |
| 33.9873 |
| 33.6112 |
| 34.0661 |
| 34.0303 |
| 33.6502 |
| 32.7351 |
| 32.9523 |
| 33.2524 |
| 32.8659 |
| 32.4538 |
| 32.2441 |
| 32.1351 |
| 32.3453 |
| 32.1716 |
| 32.4357 |
| 32.3235 |
| 31.9396 |
| 32.3235 |
| 32.6237 |
| 32.3880 |
| 32.8914 |
| 32.2690 |
| 32.1615 |
| 32.0994 |
| 31.9350 |
| 31.9682 |
| 31.9051 |
| 32.1365 |
| 31.8840 |
| 32.0926 |
| 31.9602 |
| 31.9710 |
| 31.9576 |
| 31.9004 |
| 31.9347 |
| 31.9915 |
| 31.8867 |
| 31.9323 |
| 31.9514 |
| 31.9973 |
| 31.9663 |
| 32.0870 |
| 32.1133 |
| 31.9723 |
| 31.9293 |
| 31.8458 |
| 32.1126 |
| 31.8811 |
| 32.0188 |
| 32.1250 |
| 32.0732 |
| 31.9669 |
| 32.0785 |
| 31.9387 |
| 32.2317 |
| 31.9683 |
| 32.1731 |
| 32.7556 |
| 32.3791 |
| 32.2911 |
| 32.1849 |
| 32.1304 |
| 32.4241 |
| 32.3108 |
| 32.4836 |
| 32.2177 |
| 32.4342 |
| 32.3460 |
| 31.6023 |
| 32.3146 |
| 32.3399 |
| 32.4934 |
| 32.1981 |
| 32.6558 |
| 32.5040 |
| 32.3659 |
| 31.9829 |
| 32.1646 |
| 32.2007 |
| 31.8052 |
| 34.3959 |
| 34.2332 |
| 32.7696 |
| 33.0047 |
| 33.7122 |
| 34.5576 |
| 34.9919 |
| 35.5559 |
| 34.3689 |
| 34.7105 |
| 34.3043 |
| 35.5661 |
| 34.6435 |
| 32.9281 |
| 32.6806 |
| 32.6586 |
| 32.6698 |
| 32.6274 |
| 32.8037 |
| 32.0929 |
| 31.9422 |
| 31.9738 |
| 31.9368 |
| 31.9371 |
| 31.9347 |
| 31.9167 |
| 31.9229 |
| 31.8803 |
| 31.9830 |
| 31.9733 |
| 31.9488 |
| 31.9131 |
| 31.9088 |
| 31.8817 |
| 31.8042 |
| 31.9306 |
| 31.9239 |
| 31.9516 |
| 31.9599 |
| 31.9377 |
| 31.9604 |
| 31.9566 |
| 31.9425 |
| 31.9379 |
| 31.9327 |
| 31.9374 |
| 31.9268 |
| 31.9253 |
| 31.9118 |
| 31.9200 |
| 31.9189 |
| 31.9575 |
| 31.9493 |
| 31.9234 |
| 31.9317 |
| 31.9359 |
| 31.9345 |
| 31.9264 |
| 31.9444 |
| 31.9504 |
| 31.9175 |
| 31.9247 |
| 31.9190 |
| 31.9301 |
| 31.9365 |
| 31.9639 |
| 31.9378 |
| 31.9354 |
| 31.9142 |
| 31.9212 |
| 31.9403 |
| 31.9156 |
| 31.9390 |
| 31.9153 |
| 31.9138 |
| 31.9190 |
| 31.9275 |
| 31.9205 |
| 31.9656 |
| 31.9453 |
| 31.9332 |
| 31.9167 |
| 31.9270 |
| 31.9420 |
| 31.9392 |
| 31.9401 |
| 31.9275 |
| 31.9346 |
| 31.9468 |
| 31.9506 |
| 31.9081 |
| 31.9472 |
| 31.9399 |
| 31.9365 |
| 31.9601 |
| 31.9392 |
| 31.9471 |
| 31.9317 |
| 31.9387 |
| 31.9127 |
| 31.9118 |
| 31.9296 |
| 31.9318 |
| 31.9124 |
| 31.9029 |
| 31.9429 |
| 31.9164 |
| 31.9503 |
| 31.9661 |
| 31.8950 |
| 31.9287 |
| 31.9679 |
| 31.8965 |
| 31.9270 |
| 32.0335 |
| 32.0090 |
| 31.9184 |
| 31.9313 |
| 32.0777 |
| 31.9242 |
| 31.9145 |
| 32.0108 |
| 31.9385 |
| 31.9326 |
| 31.9144 |
| 31.8987 |
| 31.9491 |
| 31.9927 |
| 31.9286 |
| 31.9307 |
| 31.9199 |
| 31.9343 |
| 31.8621 |
| 31.9664 |
| 31.9237 |
| 31.9400 |
| 31.9369 |
| 31.9605 |
| 31.9435 |
| 31.9162 |
| 31.9376 |
| 31.8955 |
| 31.9265 |
| 31.9025 |
| 31.9670 |
| 31.8810 |
| 31.9341 |
| 31.8784 |
| 31.9264 |
| 31.8950 |
| 31.8088 |
| 31.9105 |
| 31.9498 |
| 31.9345 |
| 31.9946 |
| 32.0042 |
| 31.8474 |
| 31.9638 |
| 31.8761 |
| 31.9599 |
| 31.9048 |
| 31.9105 |
| 31.9228 |
| 31.8286 |
| 31.9142 |
| 31.9301 |
| 31.8409 |
| 31.8086 |
| 31.8988 |
| 31.9282 |
| 31.8996 |
| 31.9642 |
| 32.0029 |
| 31.8075 |
| 31.9244 |
| 31.9046 |
| 31.9267 |
| 31.8938 |
| 31.9509 |
| 31.9313 |
| 31.9800 |
| 32.0222 |
| 31.9470 |
| 31.9798 |
| 31.8519 |
| 31.9939 |
| 31.9016 |
| 32.1557 |
| 31.7953 |
| 31.9777 |
| 31.8591 |
| 32.1120 |
| 31.9154 |
| 31.8809 |
| 31.9803 |
| 31.9265 |
| 31.8897 |
| 32.0096 |
| 31.6802 |
| 31.9590 |
| 32.2647 |
| 31.9581 |
| 31.8715 |
| 31.9843 |
| 31.8880 |
| 31.7908 |
| 31.7961 |
| 31.8590 |
| 31.9449 |
| 31.9029 |
| 31.9066 |
| 31.8403 |
| 32.0569 |
| 31.9255 |
| 31.9451 |
| 32.0306 |
| 31.9210 |
| 31.9750 |
| 31.8172 |
| 31.8663 |
| 31.8602 |
| 32.0403 |
| 32.0015 |
| 31.9118 |
| 31.8558 |
| 31.8957 |
| 31.9162 |
| 31.7898 |
| 31.9092 |
| 31.8441 |
| 31.9114 |
| 31.8984 |
| 31.9851 |
| 31.6939 |
| 31.8920 |
| 32.0079 |
| 31.9893 |
| 32.0067 |
| 31.9275 |
| 32.0124 |
| 32.0384 |
| 31.7855 |
| 32.0385 |
| 31.9768 |
| 31.9549 |
| 31.9475 |
| 31.7712 |
| 31.9254 |
| 31.9930 |
| 32.0256 |
| 31.9217 |
| 31.9799 |
| 31.7350 |
| 31.8174 |
| 31.9454 |
| 31.9094 |
| 31.9187 |
| 32.0342 |
| 32.0441 |
| 31.9468 |
| 31.9886 |
| 31.9105 |
| 31.8785 |
| 31.9274 |
| 32.2601 |
| 32.0322 |
| 31.8597 |
| 31.8491 |
| 31.9371 |
| 31.9047 |
| 31.9330 |
| 31.7908 |
| 32.0133 |
| 32.0124 |
| 31.8991 |
| 31.9964 |
| 31.9330 |
| 31.9412 |
| 31.9239 |
| 31.9387 |
| 31.9072 |
| 31.9361 |
| 31.8862 |
| 31.9725 |
| 32.0717 |
| 31.9340 |
| 31.8759 |
| 31.9713 |
| 31.9362 |
| 31.9169 |
| 31.9167 |
| 31.8719 |
| 32.0899 |
| 31.8868 |
| 31.9164 |
| 31.8701 |
| 31.9940 |
| 31.8745 |
| 31.8387 |
| 31.9483 |
| 31.8159 |
| 31.9756 |
| 31.9098 |
| 32.0583 |
| 31.7355 |
| 32.0075 |
| 31.9350 |
| 31.9200 |
| 31.8299 |
| 31.9031 |
| 31.9289 |
| 32.0596 |
| 31.8917 |
| 32.0205 |
| 31.9512 |
| 31.8667 |
| 31.8746 |
| 31.6422 |
| 32.0535 |
| 32.0375 |
| 31.7544 |
| 32.1609 |
| 32.0109 |
| 31.8288 |
| 32.0414 |
| 31.7957 |
| 31.9795 |
| 32.0961 |
| 31.8455 |
| 31.8696 |
| 31.8117 |
| 31.6132 |
| 31.9118 |
| 31.9940 |
| 31.9178 |
| 32.2588 |
| 31.9728 |
| 31.6339 |
| 31.7397 |
| 31.8330 |
| 31.6989 |
| 31.8580 |
| 32.2279 |
| 32.2689 |
| 31.8595 |
| 32.1409 |
| 32.1415 |
| 32.2450 |
| 31.7793 |
| 31.5896 |
| 31.8677 |
| 32.1226 |
| 31.9251 |
| 31.9225 |
| 31.9215 |
| 32.0591 |
| 31.9116 |
| 31.9272 |
| 31.8823 |
| 31.8263 |
| 31.8632 |
| 31.9550 |
| 31.9549 |
| 31.8990 |
| 32.1144 |
| 31.8926 |
| 31.9586 |
| 32.0431 |
| 31.7493 |
| 31.8763 |
| 31.9055 |
| 31.9209 |
| 32.0303 |
| 31.9079 |
| 31.9682 |
| 31.9602 |
| 31.9794 |
| 31.9059 |
| 31.9426 |
| 31.9239 |
| 31.8915 |
| 31.9885 |
| 31.9369 |
| 31.8879 |
| 31.9038 |
| 31.9702 |
| 31.9921 |
| 32.1619 |
| 31.9183 |
| 31.9498 |
| 31.9457 |
| 31.9485 |
| 31.8910 |
| 31.9171 |
| 31.9827 |
| 31.9697 |
| 31.8882 |
| 31.9657 |
| 31.9723 |
| 31.9315 |
| 31.9301 |
| 31.9873 |
| 31.9593 |
| 31.9221 |
| 31.9483 |
| 31.9530 |
| 31.9355 |
| 31.9938 |
| 31.9825 |
| 31.8820 |
| 31.9590 |
| 31.9293 |
| 31.9306 |
| 31.8639 |
| 31.9376 |
| 31.9270 |
| 31.9297 |
| 31.9239 |
| 31.9379 |
| 31.8986 |
| 31.9491 |
| 31.9480 |
| 31.8379 |
| 31.8985 |
| 31.9387 |
| 31.9576 |
| 31.9311 |
| 31.7982 |
| 31.9420 |
| 31.8723 |
| 31.9079 |
| 31.9060 |
| 31.9148 |
| 31.9244 |
| 31.9246 |
| 31.8902 |
| 31.8966 |
| 31.9586 |
| 31.9050 |
| 31.9789 |
| 32.0324 |
| 31.9510 |
| 31.8091 |
| 31.9002 |
| 31.9088 |
| 31.9959 |
| 31.9771 |
| 31.9000 |
| 31.9207 |
| 31.9505 |
| 31.9155 |
| 31.9372 |
| 31.8176 |
| 31.9622 |
| 31.8839 |
| 31.9632 |
| 31.9342 |
| 31.9634 |
| 31.9669 |
| 31.9218 |
| 31.9323 |
| 31.9328 |
| 31.9399 |
| 31.9677 |
| 31.9599 |
| 31.9160 |
| 31.9176 |
| 31.9657 |
| 31.8782 |
| 31.9887 |
| 31.9657 |
| 31.7144 |
| 31.9536 |
| 32.0316 |
| 31.7979 |
| 31.8747 |
| 31.5729 |
| 31.9432 |
| 31.7800 |
| 31.9655 |
| 31.9524 |
| 31.8680 |
| 31.9476 |
| 31.9227 |
| 31.9187 |
| 31.8943 |
| 31.9627 |
| 31.9239 |
| 31.9048 |
| 31.9162 |
| 31.9372 |
| 31.9226 |
| 31.9338 |
| 31.8766 |
| 31.8649 |
| 31.8841 |
| 31.6666 |
| 32.1231 |
| 32.0097 |
| 31.9843 |
| 32.0044 |
| 31.8431 |
| 31.9017 |
| 32.0034 |
| 31.9788 |
| 31.8892 |
| 31.9144 |
| 32.0046 |
| 31.9478 |
| 32.0518 |
| 31.9378 |
| 31.9578 |
| 31.9563 |
| 31.9740 |
| 31.9594 |
| 31.9330 |
| 31.7923 |
| 31.8845 |
| 31.9568 |
| 32.0830 |
| 31.9074 |
| 31.9333 |
| 31.8719 |
| 31.8741 |
| 31.8988 |
| 31.9083 |
| 31.9426 |
| 31.8823 |
| 31.8153 |
| 31.9215 |
| 32.0094 |
| 32.1455 |
| 31.9921 |
| 31.9616 |
| 31.9251 |
| 31.9369 |
| 31.9094 |
| 31.9299 |
| 32.0785 |
| 31.9277 |
| 31.9688 |
| 31.9367 |
| 31.9458 |
| 31.9904 |
| 31.7454 |
| 31.8978 |
| 31.8414 |
| 31.9729 |
| 31.8700 |
| 31.9183 |
| 31.9642 |
| 31.9232 |
| 31.9431 |
| 31.9316 |
| 31.8577 |
| 31.9651 |
| 31.9837 |
| 31.8440 |
| 31.8547 |
| 31.8926 |
| 31.9426 |
| 31.9246 |
| 32.1163 |
| 31.9152 |
| 31.8840 |
| 31.9811 |
| 31.9827 |
| 31.8873 |
| 31.9149 |
| 31.9222 |
| 31.9849 |
| 31.9449 |
| 31.7919 |
| 31.9417 |
| 31.9423 |
| 31.8631 |
| 31.9599 |
| 31.9136 |
| 31.9665 |