Storia delle tariffe giornaliere LVL /JPY dato che giovedì, 29 aprile 2004.
Il massimo è stato raggiunto il
1 lats lettone = 242.9402 yen giapponese
il minimo sul
1 lats lettone = 135.6989 yen giapponese
Storico dei prezzi di JPY / LVL
Date | LVL/JPY |
| 240.5083 |
| 242.2257 |
| 242.3668 |
| 241.6631 |
| 239.8812 |
| 235.8452 |
| 238.3255 |
| 234.7339 |
| 233.1405 |
| 234.6722 |
| 231.5732 |
| 233.4361 |
| 230.7820 |
| 228.2198 |
| 232.3701 |
| 232.4680 |
| 230.4156 |
| 229.0182 |
| 227.2049 |
| 227.3445 |
| 229.3150 |
| 227.0504 |
| 224.6883 |
| 221.6096 |
| 223.0178 |
| 221.7633 |
| 223.7360 |
| 227.1673 |
| 231.4407 |
| 231.0910 |
| 230.9190 |
| 228.7787 |
| 225.1696 |
| 227.4035 |
| 224.6548 |
| 223.2581 |
| 223.4600 |
| 224.2639 |
| 224.5905 |
| 224.3200 |
| 225.0099 |
| 225.6202 |
| 226.7624 |
| 225.7494 |
| 223.1263 |
| 222.6963 |
| 222.8024 |
| 221.9019 |
| 221.2962 |
| 224.5205 |
| 222.7062 |
| 220.5669 |
| 213.5519 |
| 212.4758 |
| 213.9873 |
| 213.3092 |
| 210.4587 |
| 211.3796 |
| 214.6671 |
| 210.9640 |
| 209.0033 |
| 203.0450 |
| 206.7716 |
| 205.7905 |
| 204.1741 |
| 202.0861 |
| 202.4721 |
| 201.4459 |
| 202.0280 |
| 197.7793 |
| 201.1796 |
| 198.6885 |
| 201.0063 |
| 206.8143 |
| 206.2612 |
| 203.9873 |
| 204.1896 |
| 207.1855 |
| 205.7013 |
| 208.9909 |
| 209.2417 |
| 209.3957 |
| 208.6783 |
| 201.2794 |
| 202.2317 |
| 197.7533 |
| 204.3448 |
| 205.5153 |
| 198.8097 |
| 197.4880 |
| 194.5447 |
| 192.5454 |
| 195.6492 |
| 191.8841 |
| 198.4346 |
| 199.6181 |
| 196.4425 |
| 201.6801 |
| 203.8982 |
| 202.2030 |
| 198.9535 |
| 201.0313 |
| 195.8884 |
| 194.3074 |
| 191.5220 |
| 195.9623 |
| 194.5498 |
| 194.7676 |
| 187.4647 |
| 184.0649 |
| 178.4001 |
| 183.6267 |
| 184.4172 |
| 185.8794 |
| 187.3410 |
| 183.9548 |
| 183.6905 |
| 186.0186 |
| 185.8349 |
| 185.4774 |
| 185.0554 |
| 182.4017 |
| 182.3762 |
| 182.1937 |
| 182.8771 |
| 183.6242 |
| 184.6139 |
| 186.7269 |
| 188.3079 |
| 187.9368 |
| 188.8363 |
| 186.4108 |
| 183.4528 |
| 184.6709 |
| 182.5993 |
| 184.8714 |
| 185.5240 |
| 184.5573 |
| 183.2723 |
| 183.1613 |
| 184.2439 |
| 184.6241 |
| 185.2670 |
| 183.7894 |
| 186.2512 |
| 187.2539 |
| 187.7250 |
| 187.0649 |
| 189.7984 |
| 189.5444 |
| 190.5788 |
| 189.1733 |
| 188.9301 |
| 188.0182 |
| 187.1680 |
| 185.9529 |
| 185.2632 |
| 185.4074 |
| 185.2786 |
| 183.9177 |
| 184.6629 |
| 183.6704 |
| 183.1824 |
| 181.7495 |
| 181.9160 |
| 180.4193 |
| 180.0979 |
| 179.2942 |
| 178.2078 |
| 180.1982 |
| 179.8093 |
| 180.3261 |
| 179.9507 |
| 179.8035 |
| 179.2306 |
| 177.1678 |
| 176.1359 |
| 176.4141 |
| 176.9166 |
| 173.4852 |
| 176.1393 |
| 176.5779 |
| 177.0642 |
| 177.3200 |
| 175.2135 |
| 175.2357 |
| 178.5573 |
| 178.7603 |
| 180.0195 |
| 177.8856 |
| 179.1159 |
| 176.9858 |
| 177.4298 |
| 176.2993 |
| 174.7235 |
| 173.1848 |
| 172.8277 |
| 172.1606 |
| 171.5498 |
| 173.4361 |
| 174.3706 |
| 170.2844 |
| 167.0425 |
| 166.7753 |
| 165.4932 |
| 165.5140 |
| 165.2458 |
| 166.4850 |
| 167.2201 |
| 167.7029 |
| 169.5866 |
| 169.7151 |
| 168.7268 |
| 167.2050 |
| 172.0947 |
| 171.1178 |
| 169.3918 |
| 170.4067 |
| 170.9656 |
| 170.7824 |
| 173.9458 |
| 174.2951 |
| 172.6853 |
| 173.5124 |
| 172.6464 |
| 173.6382 |
| 170.9518 |
| 171.8391 |
| 170.7692 |
| 171.2258 |
| 171.2096 |
| 172.1053 |
| 172.0923 |
| 172.3220 |
| 170.0661 |
| 167.4654 |
| 167.5904 |
| 168.3256 |
| 169.3087 |
| 168.7263 |
| 165.6386 |
| 167.3888 |
| 168.0260 |
| 168.1876 |
| 168.9168 |
| 172.5992 |
| 172.0386 |
| 172.8896 |
| 173.5049 |
| 174.0586 |
| 174.0787 |
| 173.3723 |
| 174.5021 |
| 172.8927 |
| 174.4164 |
| 174.9318 |
| 174.4491 |
| 176.5913 |
| 177.7300 |
| 179.3140 |
| 180.0777 |
| 178.4939 |
| 177.7055 |
| 177.2016 |
| 179.6544 |
| 178.3383 |
| 180.3040 |
| 179.5630 |
| 178.0176 |
| 177.1645 |
| 178.9320 |
| 177.7007 |
| 177.4148 |
| 176.7103 |
| 177.4181 |
| 179.2797 |
| 178.9854 |
| 182.2407 |
| 182.9080 |
| 183.5106 |
| 183.0246 |
| 183.2895 |
| 181.5684 |
| 183.8514 |
| 181.8234 |
| 183.9382 |
| 184.3097 |
| 185.0046 |
| 187.7059 |
| 188.6189 |
| 185.4489 |
| 183.3346 |
| 183.5955 |
| 184.7503 |
| 179.7752 |
| 179.4744 |
| 183.1205 |
| 184.9222 |
| 185.4461 |
| 187.2304 |
| 185.6075 |
| 183.6712 |
| 182.5266 |
| 182.2733 |
| 184.9364 |
| 183.0878 |
| 180.9692 |
| 186.2176 |
| 186.2731 |
| 184.9766 |
| 187.9200 |
| 188.9759 |
| 188.6304 |
| 187.1600 |
| 185.0385 |
| 187.0588 |
| 186.0855 |
| 186.5855 |
| 187.6378 |
| 188.2905 |
| 190.2966 |
| 191.8924 |
| 191.9344 |
| 193.5349 |
| 193.0953 |
| 192.7054 |
| 192.7467 |
| 191.4179 |
| 188.7452 |
| 190.2685 |
| 189.9801 |
| 188.2415 |
| 187.9745 |
| 188.5705 |
| 182.7030 |
| 180.7169 |
| 181.5217 |
| 181.6420 |
| 180.1537 |
| 179.7506 |
| 176.3140 |
| 176.8328 |
| 174.8595 |
| 175.5653 |
| 177.0528 |
| 178.5059 |
| 177.4361 |
| 179.1393 |
| 181.3221 |
| 183.7069 |
| 182.7391 |
| 180.2637 |
| 179.8858 |
| 177.0329 |
| 177.8392 |
| 178.9847 |
| 178.6369 |
| 183.1416 |
| 182.4104 |
| 180.2185 |
| 176.9182 |
| 175.5996 |
| 178.4613 |
| 178.5337 |
| 178.2545 |
| 181.1285 |
| 185.1687 |
| 183.6409 |
| 181.6238 |
| 182.3793 |
| 183.2842 |
| 180.1124 |
| 183.2867 |
| 181.4724 |
| 183.7775 |
| 186.7712 |
| 189.0250 |
| 188.7962 |
| 188.6913 |
| 185.0772 |
| 183.2989 |
| 180.1730 |
| 178.5625 |
| 174.4018 |
| 168.4087 |
| 168.9091 |
| 167.9852 |
| 167.3686 |
| 166.9853 |
| 163.8328 |
| 161.6380 |
| 163.9919 |
| 164.0754 |
| 166.6171 |
| 164.2324 |
| 161.5682 |
| 163.0242 |
| 164.9622 |
| 164.8947 |
| 170.3195 |
| 167.9415 |
| 161.3481 |
| 163.5626 |
| 159.7240 |
| 168.4770 |
| 171.7354 |
| 172.6287 |
| 174.6325 |
| 175.9387 |
| 175.6900 |
| 174.0589 |
| 175.4075 |
| 176.9319 |
| 175.0775 |
| 175.4767 |
| 181.8955 |
| 179.1073 |
| 178.9408 |
| 179.6374 |
| 177.4367 |
| 177.5834 |
| 178.6292 |
| 180.7796 |
| 185.9381 |
| 187.1130 |
| 182.5680 |
| 182.3190 |
| 183.2325 |
| 187.1503 |
| 188.2160 |
| 188.0025 |
| 189.8866 |
| 191.2125 |
| 184.7559 |
| 186.8317 |
| 187.6113 |
| 191.5148 |
| 190.9168 |
| 191.7999 |
| 192.7028 |
| 193.8609 |
| 192.5172 |
| 192.2501 |
| 193.1115 |
| 193.9451 |
| 190.2089 |
| 194.0072 |
| 193.7425 |
| 197.7133 |
| 196.6238 |
| 195.5305 |
| 195.3862 |
| 194.2741 |
| 195.8821 |
| 194.7991 |
| 196.4192 |
| 198.8224 |
| 198.0103 |
| 199.3073 |
| 194.1550 |
| 190.0962 |
| 193.7386 |
| 190.8215 |
| 190.8682 |
| 184.2891 |
| 182.5268 |
| 180.8533 |
| 185.9360 |
| 185.0727 |
| 185.8412 |
| 182.0769 |
| 186.9968 |
| 191.0939 |
| 191.9602 |
| 191.7128 |
| 191.2167 |
| 189.4677 |
| 189.0365 |
| 194.0567 |
| 199.3809 |
| 203.5642 |
| 208.7084 |
| 208.7263 |
| 209.1092 |
| 211.4656 |
| 209.9137 |
| 208.8757 |
| 207.1556 |
| 203.1699 |
| 202.0256 |
| 194.9201 |
| 194.6296 |
| 194.6184 |
| 196.8634 |
| 197.6122 |
| 199.0457 |
| 197.5017 |
| 194.4810 |
| 194.9282 |
| 195.5432 |
| 195.1908 |
| 194.8238 |
| 196.0414 |
| 195.4109 |
| 195.2206 |
| 197.4392 |
| 197.9893 |
| 197.6006 |
| 198.0637 |
| 197.6201 |
| 198.5013 |
| 198.0288 |
| 198.3233 |
| 197.6072 |
| 198.9099 |
| 200.4845 |
| 200.1927 |
| 200.7266 |
| 200.3754 |
| 201.9123 |
| 201.0018 |
| 201.2395 |
| 200.4540 |
| 202.6890 |
| 198.2915 |
| 200.2324 |
| 199.2355 |
| 198.9705 |
| 195.5772 |
| 199.8953 |
| 202.0362 |
| 201.0314 |
| 202.7483 |
| 206.3231 |
| 203.0625 |
| 201.7686 |
| 201.5605 |
| 198.2677 |
| 195.3579 |
| 192.1405 |
| 189.0598 |
| 189.6091 |
| 191.6268 |
| 190.9266 |
| 190.2180 |
| 187.1473 |
| 189.2311 |
| 190.1306 |
| 188.2137 |
| 187.4409 |
| 186.4312 |
| 187.5214 |
| 185.3143 |
| 183.6677 |
| 185.7890 |
| 185.0851 |
| 187.3980 |
| 185.3645 |
| 184.9511 |
| 185.2379 |
| 182.8604 |
| 179.9954 |
| 185.9677 |
| 185.6630 |
| 186.5168 |
| 188.3788 |
| 188.7998 |
| 185.8241 |
| 182.9176 |
| 185.3022 |
| 181.1580 |
| 183.5977 |
| 171.1212 |
| 173.1317 |
| 176.2746 |
| 178.9293 |
| 173.7406 |
| 173.4471 |
| 179.1300 |
| 179.5171 |
| 178.5819 |
| 174.6728 |
| 171.4579 |
| 171.3006 |
| 164.7585 |
| 163.5490 |
| 160.6384 |
| 158.3689 |
| 152.8816 |
| 154.1478 |
| 152.8949 |
| 149.1034 |
| 145.1719 |
| 147.4304 |
| 147.8216 |
| 149.7144 |
| 146.4984 |
| 145.9325 |
| 144.3618 |
| 144.5949 |
| 147.8878 |
| 143.5775 |
| 141.3890 |
| 141.5717 |
| 140.6067 |
| 138.7470 |
| 139.1585 |
| 137.5845 |
| 136.2468 |
| 138.4288 |
| 140.5190 |
| 143.9208 |
| 142.8441 |
| 143.0469 |
| 142.7703 |
| 139.7858 |
| 142.9002 |
| 145.0103 |
| 147.1585 |
| 148.9932 |
| 151.0745 |
| 152.4844 |
| 150.4366 |
| 152.5306 |
| 156.9023 |
| 157.8955 |
| 157.5587 |
| 154.9194 |
| 154.1761 |
| 154.5655 |
| 151.0444 |
| 146.9043 |
| 143.0663 |
| 143.4424 |
| 143.3141 |
| 138.9653 |
| 140.3041 |
| 142.1573 |
| 146.1256 |
| 145.6264 |
| 147.6152 |
| 149.8375 |
| 149.1413 |
| 147.1085 |
| 150.0797 |
| 152.6390 |
| 155.1504 |
| 149.6139 |
| 150.4382 |
| 147.2118 |
| 144.1296 |
| 145.2916 |
| 147.2677 |
| 148.6413 |
| 153.1555 |
| 156.8535 |
| 155.9565 |
| 154.9077 |
| 155.8580 |
| 156.3322 |
| 158.6485 |
| 156.5798 |
| 160.0486 |
| 165.8918 |
| 162.6552 |
| 161.7749 |
| 163.2423 |
| 165.7296 |
| 163.3714 |
| 162.5401 |
| 161.8880 |
| 164.2341 |
| 170.9067 |
| 169.8227 |
| 167.0948 |
| 173.0720 |
| 169.4296 |
| 162.3734 |
| 162.6869 |
| 161.7898 |
| 163.6390 |
| 160.9097 |
| 161.5615 |
| 159.0747 |
| 158.9053 |
| 159.8613 |
| 159.5346 |
| 156.6736 |
| 152.3652 |
| 154.1631 |
| 154.1836 |
| 155.9212 |
| 157.2598 |
| 155.5624 |
| 156.8466 |
| 161.2239 |
| 160.3986 |
| 159.9180 |
| 158.7909 |
| 160.3530 |
| 159.8895 |
| 161.9437 |
| 161.7634 |
| 160.7119 |
| 158.7645 |
| 151.9901 |
| 153.5717 |
| 152.3240 |
| 153.3391 |
| 155.0716 |
| 161.0615 |
| 160.2774 |
| 159.3199 |
| 159.5346 |
| 157.7859 |
| 155.7422 |
| 156.1735 |
| 160.0640 |
| 159.2490 |
| 155.5816 |
| 159.1308 |
| 158.4158 |
| 161.8061 |
| 171.5984 |
| 177.5238 |
| 177.6939 |
| 175.5132 |
| 179.9041 |
| 180.5512 |
| 176.7894 |
| 171.9698 |
| 175.9986 |
| 174.8963 |
| 170.8668 |
| 175.9752 |
| 173.4670 |
| 172.9891 |
| 178.5093 |
| 180.9406 |
| 184.7652 |
| 189.6004 |
| 188.8108 |
| 186.9280 |
| 185.2446 |
| 184.0777 |
| 188.1154 |
| 183.7248 |
| 188.6589 |
| 189.4012 |
| 191.0122 |
| 188.9506 |
| 195.8098 |
| 191.9637 |
| 188.1429 |
| 185.7694 |
| 186.2235 |
| 191.8608 |
| 188.2990 |
| 189.7025 |
| 188.9161 |
| 193.0204 |
| 189.4725 |
| 196.6092 |
| 193.7513 |
| 193.2914 |
| 191.3338 |
| 184.5852 |
| 189.0826 |
| 191.7404 |
| 189.9893 |
| 192.9728 |
| 193.8082 |
| 193.2482 |
| 188.4279 |
| 183.6715 |
| 187.6458 |
| 185.7301 |
| 179.6640 |
| 180.3968 |
| 189.0537 |
| 192.6966 |
| 181.4449 |
| 186.1983 |
| 181.8913 |
| 176.2691 |
| 173.7487 |
| 171.7230 |
| 166.2246 |
| 169.3694 |
| 163.1060 |
| 164.5826 |
| 169.5383 |
| 169.9123 |
| 179.7000 |
| 183.1811 |
| 178.6300 |
| 173.3904 |
| 169.4872 |
| 167.2637 |
| 174.5466 |
| 173.4421 |
| 179.6271 |
| 179.4700 |
| 164.8013 |
| 193.4933 |
| 194.4145 |
| 196.4908 |
| 213.8279 |
| 218.9510 |
| 212.7543 |
| 218.6876 |
| 224.8056 |
| 229.9653 |
| 230.4680 |
| 234.5273 |
| 239.3153 |
| 240.9250 |
| 240.9343 |
| 239.9117 |
| 239.0270 |
| 237.2339 |
| 238.2383 |
| 237.3498 |
| 237.8802 |
| 230.9267 |
| 233.2770 |
| 232.0755 |
| 229.0379 |
| 231.9212 |
| 233.2593 |
| 234.9570 |
| 228.4922 |
| 230.1430 |
| 225.0858 |
| 220.7226 |
| 218.7631 |
| 223.6061 |
| 224.3113 |
| 228.5226 |
| 225.7322 |
| 222.0303 |
| 226.1080 |
| 225.0701 |
| 219.6721 |
| 229.6688 |
| 229.2214 |
| 235.2667 |
| 235.1671 |
| 232.8172 |
| 234.7279 |
| 230.9240 |
| 228.7548 |
| 230.0469 |
| 227.6136 |
| 235.7014 |
| 234.9328 |
| 230.0753 |
| 237.7089 |
| 234.7292 |
| 234.3072 |
| 230.5599 |
| 227.2106 |
| 223.5132 |
| 225.4028 |
| 226.2460 |
| 221.0796 |
| 230.1473 |
| 233.4797 |
| 231.4611 |
| 239.5128 |
| 239.8054 |
| 239.9778 |
| 237.7895 |
| 237.8636 |
| 236.7541 |
| 232.4110 |
| 234.7930 |
| 234.0350 |
| 233.5071 |
| 233.0613 |
| 233.5062 |
| 232.2859 |
| 228.9713 |
| 230.7400 |
| 226.8530 |
| 223.0622 |
| 221.8899 |
| 221.3919 |
| 219.1767 |
| 214.8465 |
| 225.3862 |
| 223.0334 |
| 225.6849 |
| 222.4739 |
| 225.1293 |
| 224.7634 |
| 222.6856 |
| 220.3641 |
| 222.8944 |
| 222.8134 |
| 220.7760 |
| 220.1379 |
| 219.4319 |
| 217.4092 |
| 216.4983 |
| 216.5424 |
| 214.9448 |
| 213.3678 |
| 214.1252 |
| 213.2327 |
| 214.5967 |
| 213.7784 |
| 212.6164 |
| 213.6121 |
| 213.5074 |
| 213.5949 |
| 214.3433 |
| 213.8630 |
| 212.1119 |
| 211.3324 |
| 208.8615 |
| 210.7806 |
| 209.9065 |
| 207.8039 |
| 209.9406 |
| 208.9345 |
| 207.7292 |
| 205.4466 |
| 207.2088 |
| 205.1050 |
| 204.0107 |
| 202.0701 |
| 203.3251 |
| 202.3666 |
| 202.8528 |
| 202.8830 |
| 204.9403 |
| 203.4348 |
| 200.5187 |
| 202.0575 |
| 202.8114 |
| 201.7852 |
| 196.7829 |
| 201.6793 |
| 200.2373 |
| 203.6446 |
| 203.0542 |
| 200.9133 |
| 198.8245 |
| 197.4994 |
| 199.4547 |
| 196.4708 |
| 198.7411 |
| 204.4637 |
| 203.1749 |
| 199.7905 |
| 200.8494 |
| 198.8299 |
| 198.8044 |
| 199.8424 |
| 197.1338 |
| 197.3243 |
| 197.1610 |
| 194.6645 |
| 193.2653 |
| 193.4049 |
| 193.6123 |
| 195.7321 |
| 194.1777 |
| 191.7451 |
| 193.5593 |
| 197.8313 |
| 195.6959 |
| 192.5347 |
| 193.0441 |
| 191.9928 |
| 189.7513 |
| 190.0764 |
| 190.7586 |
| 188.7522 |
| 187.6724 |
| 192.5450 |
| 193.3271 |
| 193.2938 |
| 193.5662 |
| 193.3766 |
| 195.9803 |
| 199.3943 |
| 199.8219 |
| 199.2259 |
| 197.7617 |
| 198.4942 |
| 200.4050 |
| 198.2854 |
| 197.6766 |
| 196.9698 |
| 194.7867 |
| 192.0488 |
| 193.0258 |
| 191.8742 |
| 190.8977 |
| 195.2685 |
| 198.3963 |
| 201.3959 |
| 201.4274 |
| 202.9830 |
| 199.9194 |
| 198.3807 |
| 197.3121 |
| 201.1338 |
| 200.3009 |
| 200.3689 |
| 200.8716 |
| 203.9181 |
| 202.6082 |
| 204.8763 |
| 205.6541 |
| 201.9842 |
| 203.9357 |
| 202.2687 |
| 201.4059 |
| 203.1532 |
| 206.8051 |
| 204.4084 |
| 203.9812 |
| 203.1941 |
| 203.7137 |
| 201.6820 |
| 203.0930 |
| 201.4600 |
| 201.5595 |
| 204.1163 |
| 203.3347 |
| 204.0459 |
| 206.1968 |
| 208.9406 |
| 207.6405 |
| 201.2566 |