Storia delle tariffe giornaliere LVL /XAU dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 lats lettone = 0.0236328 oro
il minimo sul
1 lats lettone = 0.0006343 oro
Date | LVL/XAU |
---|---|
0.0006629 | |
0.0006602 | |
0.0006569 | |
0.0006368 | |
0.0006566 | |
0.0006590 | |
0.0006534 | |
0.0006496 | |
0.0006347 | |
0.0006608 | |
0.0006792 | |
0.0007096 | |
0.0007157 | |
0.0007122 | |
0.0007303 | |
0.0007601 | |
0.0007605 | |
0.0007592 | |
0.0007547 | |
0.0007589 | |
0.0007660 | |
0.0007580 | |
0.0007671 | |
0.0007610 | |
0.0007629 | |
0.0007664 | |
0.0007725 | |
0.0007589 | |
0.0007737 | |
0.0007860 | |
0.0007823 | |
0.0007716 | |
0.0007568 | |
0.0007693 | |
0.0007825 | |
0.0008081 | |
0.0008170 | |
0.0007864 | |
0.0007866 | |
0.0007959 | |
0.0007924 | |
0.0008018 | |
0.0008207 | |
0.0008137 | |
0.0008083 | |
0.0007966 | |
0.0008054 | |
0.0008176 | |
0.0008136 | |
0.0008081 | |
0.0008074 | |
0.0007961 | |
0.0007812 | |
0.0007770 | |
0.0007845 | |
0.0007810 | |
0.0007680 | |
0.0007741 | |
0.0007879 | |
0.0007884 | |
0.0007796 | |
0.0007978 | |
0.0008234 | |
0.0008307 | |
0.0008252 | |
0.0008234 | |
0.0008170 | |
0.0008032 | |
0.0008010 | |
0.0008035 | |
0.0008165 | |
0.0008304 | |
0.0008402 | |
0.0008449 | |
0.0008417 | |
0.0008442 | |
0.0008453 | |
0.0008388 | |
0.0008297 | |
0.0008511 | |
0.0008617 | |
0.0008514 | |
0.0008486 | |
0.0008273 | |
0.0008226 | |
0.0008408 | |
0.0008516 | |
0.0008354 | |
0.0008259 | |
0.0008188 | |
0.0008149 | |
0.0008131 | |
0.0008109 | |
0.0008240 | |
0.0008462 | |
0.0008452 | |
0.0008247 | |
0.0008205 | |
0.0008255 | |
0.0008138 | |
0.0008139 | |
0.0008268 | |
0.0008275 | |
0.0008199 | |
0.0008132 | |
0.0008103 | |
0.0008025 | |
0.0008025 | |
0.0008099 | |
0.0007975 | |
0.0007734 | |
0.0008370 | |
0.0008427 | |
0.0008598 | |
0.0008936 | |
0.0008887 | |
0.0008739 | |
0.0008924 | |
0.0008948 | |
0.0008915 | |
0.0008895 | |
0.0008958 | |
0.0008992 | |
0.0009016 | |
0.0008993 | |
0.0008842 | |
0.0008685 | |
0.0009036 | |
0.0009211 | |
0.0009137 | |
0.0009367 | |
0.0009376 | |
0.0009350 | |
0.0009503 | |
0.0009452 | |
0.0009373 | |
0.0009263 | |
0.0009271 | |
0.0009258 | |
0.0009374 | |
0.0009645 | |
0.0009321 | |
0.0009343 | |
0.0009264 | |
0.0009341 | |
0.0009424 | |
0.0009544 | |
0.0009503 | |
0.0009240 | |
0.0009134 | |
0.0009122 | |
0.0009256 | |
0.0009255 | |
0.0009409 | |
0.0009571 | |
0.0009653 | |
0.0009670 | |
0.0009786 | |
0.0009722 | |
0.0009780 | |
0.0009760 | |
0.0010008 | |
0.0009941 | |
0.0009559 | |
0.0009492 | |
0.0009367 | |
0.0009242 | |
0.0009312 | |
0.0009353 | |
0.0009367 | |
0.0008978 | |
0.0009264 | |
0.0009267 | |
0.0009459 | |
0.0009244 | |
0.0009549 | |
0.0009173 | |
0.0008932 | |
0.0008995 | |
0.0008742 | |
0.0008832 | |
0.0008798 | |
0.0008732 | |
0.0008771 | |
0.0008828 | |
0.0008731 | |
0.0008628 | |
0.0008709 | |
0.0008631 | |
0.0008695 | |
0.0008518 | |
0.0008232 | |
0.0008470 | |
0.0008520 | |
0.0008965 | |
0.0008955 | |
0.0009014 | |
0.0009025 | |
0.0009141 | |
0.0009356 | |
0.0009474 | |
0.0009089 | |
0.0008982 | |
0.0008951 | |
0.0009059 | |
0.0009104 | |
0.0009008 | |
0.0009143 | |
0.0009045 | |
0.0009238 | |
0.0009706 | |
0.0009774 | |
0.0010540 | |
0.0009733 | |
0.0009959 | |
0.0009334 | |
0.0009735 | |
0.0009875 | |
0.0009969 | |
0.0009915 | |
0.0010112 | |
0.0010253 | |
0.0010185 | |
0.0010519 | |
0.0010624 | |
0.0010740 | |
0.0010774 | |
0.0010775 | |
0.0010776 | |
0.0010705 | |
0.0010785 | |
0.0010507 | |
0.0010585 | |
0.0010690 | |
0.0010520 | |
0.0010464 | |
0.0010524 | |
0.0010286 | |
0.0010451 | |
0.0010499 | |
0.0010220 | |
0.0010334 | |
0.0010537 | |
0.0010554 | |
0.0010851 | |
0.0011130 | |
0.0011198 | |
0.0011318 | |
0.0011445 | |
0.0011591 | |
0.0011378 | |
0.0011921 | |
0.0012114 | |
0.0012076 | |
0.0012386 | |
0.0012438 | |
0.0012280 | |
0.0012423 | |
0.0012427 | |
0.0012567 | |
0.0012484 | |
0.0012338 | |
0.0012385 | |
0.0012180 | |
0.0012374 | |
0.0012392 | |
0.0012531 | |
0.0012181 | |
0.0012134 | |
0.0012271 | |
0.0012403 | |
0.0012473 | |
0.0012638 | |
0.0012640 | |
0.0012671 | |
0.0012747 | |
0.0012783 | |
0.0012963 | |
0.0012987 | |
0.0013121 | |
0.0013188 | |
0.0013314 | |
0.0013284 | |
0.0013183 | |
0.0013158 | |
0.0013346 | |
0.0013432 | |
0.0013735 | |
0.0013853 | |
0.0013944 | |
0.0013854 | |
0.0013802 | |
0.0013763 | |
0.0013727 | |
0.0013725 | |
0.0013599 | |
0.0013607 | |
0.0013628 | |
0.0013589 | |
0.0013426 | |
0.0013293 | |
0.0013334 | |
0.0013150 | |
0.0012915 | |
0.0012903 | |
0.0012890 | |
0.0012742 | |
0.0012980 | |
0.0012920 | |
0.0012903 | |
0.0013071 | |
0.0013118 | |
0.0013069 | |
0.0013117 | |
0.0013037 | |
0.0013100 | |
0.0013326 | |
0.0013249 | |
0.0013154 | |
0.0013114 | |
0.0013234 | |
0.0013125 | |
0.0013136 | |
0.0013080 | |
0.0013011 | |
0.0012918 | |
0.0013078 | |
0.0013263 | |
0.0013290 | |
0.0013481 | |
0.0013228 | |
0.0013084 | |
0.0013053 | |
0.0012989 | |
0.0012567 | |
0.0012438 | |
0.0012554 | |
0.0012670 | |
0.0012322 | |
0.0012318 | |
0.0012141 | |
0.0012083 | |
0.0012204 | |
0.0012471 | |
0.0012588 | |
0.0012812 | |
0.0012683 | |
0.0012845 | |
0.0013059 | |
0.0013270 | |
0.0013173 | |
0.0012961 | |
0.0012948 | |
0.0012728 | |
0.0012580 | |
0.0012703 | |
0.0012750 | |
0.0013078 | |
0.0013133 | |
0.0012728 | |
0.0012557 | |
0.0012577 | |
0.0012874 | |
0.0012987 | |
0.0012949 | |
0.0013116 | |
0.0013327 | |
0.0013003 | |
0.0012990 | |
0.0013060 | |
0.0013097 | |
0.0013147 | |
0.0013423 | |
0.0013216 | |
0.0013435 | |
0.0013611 | |
0.0014152 | |
0.0014206 | |
0.0014164 | |
0.0013835 | |
0.0013606 | |
0.0013639 | |
0.0013352 | |
0.0013229 | |
0.0012573 | |
0.0012587 | |
0.0012754 | |
0.0012894 | |
0.0012815 | |
0.0012255 | |
0.0012059 | |
0.0012322 | |
0.0012140 | |
0.0012218 | |
0.0012273 | |
0.0012073 | |
0.0012114 | |
0.0012199 | |
0.0012031 | |
0.0012136 | |
0.0011891 | |
0.0187012 | |
0.0189281 | |
0.0201597 | |
0.0203356 | |
0.0209759 | |
0.0209048 | |
0.0204064 | |
0.0204184 | |
0.0202480 | |
0.0204069 | |
0.0206408 | |
0.0209294 | |
0.0210198 | |
0.0212079 | |
0.0208826 | |
0.0205815 | |
0.0200516 | |
0.0198905 | |
0.0204516 | |
0.0207085 | |
0.0207776 | |
0.0220942 | |
0.0223250 | |
0.0226105 | |
0.0228829 | |
0.0226223 | |
0.0235057 | |
0.0233505 | |
0.0233748 | |
0.0234930 | |
0.0234165 | |
0.0228600 | |
0.0225460 | |
0.0226916 | |
0.0014202 | |
0.0013931 | |
0.0013612 | |
0.0013749 | |
0.0013884 | |
0.0014076 | |
0.0014115 | |
0.0014128 | |
0.0014520 | |
0.0014225 | |
0.0014083 | |
0.0014147 | |
0.0014185 | |
0.0014333 | |
0.0014520 | |
0.0014444 | |
0.0014236 | |
0.0013688 | |
0.0013534 | |
0.0013571 | |
0.0013576 | |
0.0013501 | |
0.0013592 | |
0.0013096 | |
0.0012953 | |
0.0013189 | |
0.0013426 | |
0.0013369 | |
0.0012876 | |
0.0012799 | |
0.0012553 | |
0.0012791 | |
0.0013011 | |
0.0013040 | |
0.0012993 | |
0.0013225 | |
0.0013192 | |
0.0013437 | |
0.0013136 | |
0.0013002 | |
0.0012586 | |
0.0012465 | |
0.0012901 | |
0.0013655 | |
0.0014085 | |
0.0014631 | |
0.0014793 | |
0.0014850 | |
0.0014549 | |
0.0014630 | |
0.0014737 | |
0.0014965 | |
0.0015390 | |
0.0015216 | |
0.0014740 | |
0.0014597 | |
0.0014696 | |
0.0014973 | |
0.0014862 | |
0.0015049 | |
0.0014935 | |
0.0014616 | |
0.0014526 | |
0.0014731 | |
0.0014659 | |
0.0014581 | |
0.0014832 | |
0.0014711 | |
0.0014673 | |
0.0014879 | |
0.0014727 | |
0.0014700 | |
0.0014767 | |
0.0015252 | |
0.0015453 | |
0.0015568 | |
0.0015059 | |
0.0015049 | |
0.0015032 | |
0.0014975 | |
0.0015070 | |
0.0015178 | |
0.0014822 | |
0.0015083 | |
0.0015164 | |
0.0015035 | |
0.0014289 | |
0.0014644 | |
0.0014281 | |
0.0014616 | |
0.0014716 | |
0.0015252 | |
0.0015359 | |
0.0015516 | |
0.0015453 | |
0.0015534 | |
0.0015701 | |
0.0016404 | |
0.0016261 | |
0.0015762 | |
0.0015748 | |
0.0015810 | |
0.0015378 | |
0.0015071 | |
0.0014874 | |
0.0014637 | |
0.0014324 | |
0.0014798 | |
0.0015148 | |
0.0014608 | |
0.0014479 | |
0.0014536 | |
0.0014480 | |
0.0013505 | |
0.0013456 | |
0.0013557 | |
0.0013762 | |
0.0014174 | |
0.0014478 | |
0.0014243 | |
0.0014028 | |
0.0014461 | |
0.0014812 | |
0.0014831 | |
0.0013295 | |
0.0013650 | |
0.0013501 | |
0.0013226 | |
0.0013174 | |
0.0013119 | |
0.0013082 | |
0.0013028 | |
0.0012967 | |
0.0013165 | |
0.0013797 | |
0.0011798 | |
0.0011434 |