Storia delle tariffe giornaliere LYD /TRY dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 dinaro libico = 6.7300 lira turca
il minimo sul
1 dinaro libico = 0.9425 lira turca
Storico dei prezzi di TRY / LYD
Date | LYD/TRY |
| 6.6590 |
| 6.6375 |
| 6.6313 |
| 6.6618 |
| 6.6761 |
| 6.7117 |
| 6.6689 |
| 6.6725 |
| 6.6522 |
| 6.6922 |
| 6.6687 |
| 6.5335 |
| 6.4329 |
| 6.3788 |
| 6.3497 |
| 6.3196 |
| 6.2936 |
| 6.2862 |
| 6.2771 |
| 6.2362 |
| 6.1842 |
| 6.0875 |
| 6.0551 |
| 5.9860 |
| 6.0041 |
| 6.0031 |
| 5.9523 |
| 5.8701 |
| 5.8357 |
| 5.7762 |
| 5.7349 |
| 5.7072 |
| 5.6690 |
| 5.6139 |
| 5.5875 |
| 5.5717 |
| 5.5447 |
| 5.5538 |
| 5.4573 |
| 5.6452 |
| 5.6349 |
| 5.6284 |
| 5.6446 |
| 5.7004 |
| 5.5558 |
| 5.4288 |
| 5.3903 |
| 5.4482 |
| 4.9042 |
| 4.9083 |
| 4.4059 |
| 4.1782 |
| 4.1335 |
| 4.1275 |
| 4.1120 |
| 4.0901 |
| 4.0866 |
| 4.0769 |
| 3.9231 |
| 3.9150 |
| 3.9050 |
| 3.9302 |
| 3.9343 |
| 3.9655 |
| 3.9600 |
| 3.9399 |
| 3.9468 |
| 3.8970 |
| 3.8826 |
| 3.8750 |
| 3.8582 |
| 3.8493 |
| 3.8488 |
| 3.8076 |
| 3.7898 |
| 3.7503 |
| 3.6763 |
| 3.7310 |
| 3.7134 |
| 3.6841 |
| 3.7135 |
| 3.6654 |
| 3.6859 |
| 3.6854 |
| 3.6895 |
| 3.6842 |
| 3.6804 |
| 3.7092 |
| 3.6913 |
| 3.6797 |
| 3.6812 |
| 3.6586 |
| 3.5847 |
| 3.5537 |
| 3.4739 |
| 3.4432 |
| 3.5878 |
| 3.6132 |
| 3.4826 |
| 3.4462 |
| 3.3123 |
| 3.2332 |
| 3.1453 |
| 3.1077 |
| 3.1374 |
| 3.1872 |
| 3.1982 |
| 3.1046 |
| 3.0024 |
| 2.9807 |
| 2.9641 |
| 2.9696 |
| 2.8796 |
| 2.9378 |
| 2.9420 |
| 3.0096 |
| 2.8396 |
| 2.5257 |
| 2.9248 |
| 3.0046 |
| 3.0027 |
| 2.7617 |
| 2.4797 |
| 2.2000 |
| 2.1251 |
| 2.0937 |
| 2.1121 |
| 2.0522 |
| 1.9744 |
| 1.9448 |
| 1.9445 |
| 1.9178 |
| 1.8658 |
| 1.8387 |
| 1.8527 |
| 1.8582 |
| 1.8728 |
| 1.9186 |
| 1.8540 |
| 1.8966 |
| 1.9052 |
| 1.9149 |
| 1.9195 |
| 1.9288 |
| 1.9533 |
| 1.8941 |
| 1.9335 |
| 1.9068 |
| 1.8818 |
| 1.8610 |
| 1.8470 |
| 1.8450 |
| 1.8518 |
| 1.7931 |
| 1.8065 |
| 1.7908 |
| 1.8260 |
| 1.7387 |
| 1.6750 |
| 1.7360 |
| 1.6391 |
| 1.5738 |
| 1.5627 |
| 1.5842 |
| 1.6125 |
| 1.6658 |
| 1.6805 |
| 1.6817 |
| 5.5606 |
| 5.5727 |
| 5.7140 |
| 5.8388 |
| 5.7923 |
| 5.7769 |
| 5.8130 |
| 5.6404 |
| 5.9646 |
| 6.1567 |
| 5.9517 |
| 5.7667 |
| 5.7828 |
| 5.6470 |
| 5.6734 |
| 5.5882 |
| 5.4663 |
| 5.4604 |
| 5.3791 |
| 5.3848 |
| 5.3819 |
| 5.3648 |
| 5.0475 |
| 4.9807 |
| 4.9265 |
| 4.9164 |
| 4.8980 |
| 4.8865 |
| 4.8819 |
| 4.8756 |
| 4.8105 |
| 4.8336 |
| 4.8116 |
| 4.8484 |
| 4.9797 |
| 4.9818 |
| 4.9349 |
| 4.9041 |
| 4.8140 |
| 4.7889 |
| 4.6515 |
| 4.6094 |
| 4.5993 |
| 4.4281 |
| 4.3827 |
| 4.3213 |
| 4.2865 |
| 4.2717 |
| 4.2805 |
| 4.2393 |
| 4.2236 |
| 4.1970 |
| 4.2679 |
| 4.2519 |
| 4.2372 |
| 4.1753 |
| 4.1398 |
| 4.0795 |
| 4.0890 |
| 4.0695 |
| 4.1043 |
| 4.0897 |
| 4.0690 |
| 4.1563 |
| 4.2086 |
| 4.1324 |
| 3.9809 |
| 4.0552 |
| 4.0637 |
| 4.0740 |
| 4.1203 |
| 4.1415 |
| 4.0111 |
| 3.9642 |
| 3.9767 |
| 4.0004 |
| 4.0494 |
| 4.0868 |
| 4.0976 |
| 4.0496 |
| 4.1642 |
| 4.1963 |
| 4.1382 |
| 4.1685 |
| 4.3373 |
| 4.3139 |
| 4.3775 |
| 4.3626 |
| 4.2608 |
| 4.1852 |
| 4.1757 |
| 4.0942 |
| 3.9690 |
| 3.9876 |
| 3.9347 |
| 3.9136 |
| 3.8878 |
| 3.8206 |
| 3.8023 |
| 3.8006 |
| 3.7732 |
| 3.8413 |
| 3.8325 |
| 3.9457 |
| 3.8738 |
| 3.7986 |
| 3.7905 |
| 3.8386 |
| 3.8067 |
| 3.7522 |
| 3.7476 |
| 3.8119 |
| 3.9188 |
| 3.8170 |
| 3.9919 |
| 4.0996 |
| 4.1784 |
| 4.4103 |
| 4.2899 |
| 4.4626 |
| 4.5760 |
| 4.6602 |
| 4.8057 |
| 4.4606 |
| 4.3899 |
| 4.9988 |
| 3.7998 |
| 3.5420 |
| 3.4476 |
| 3.5322 |
| 3.4404 |
| 3.3482 |
| 3.4407 |
| 3.4683 |
| 3.3256 |
| 3.3515 |
| 3.3563 |
| 3.3666 |
| 3.2216 |
| 3.1583 |
| 3.0298 |
| 3.0946 |
| 3.0830 |
| 3.0736 |
| 3.0038 |
| 2.9970 |
| 2.9621 |
| 2.8865 |
| 2.8619 |
| 2.8433 |
| 2.8342 |
| 2.8413 |
| 2.8513 |
| 2.8369 |
| 2.8171 |
| 2.8285 |
| 2.7598 |
| 2.7937 |
| 2.7953 |
| 2.7943 |
| 2.7961 |
| 2.8488 |
| 2.8602 |
| 2.8697 |
| 2.8325 |
| 2.8011 |
| 2.7453 |
| 2.7130 |
| 2.6693 |
| 2.6987 |
| 2.6071 |
| 2.6005 |
| 2.5620 |
| 2.5112 |
| 2.5165 |
| 2.5424 |
| 2.5627 |
| 2.5661 |
| 2.5807 |
| 2.5877 |
| 2.5813 |
| 2.5504 |
| 2.5938 |
| 2.5567 |
| 2.5001 |
| 2.5058 |
| 2.5139 |
| 2.5315 |
| 2.5584 |
| 2.5521 |
| 2.5136 |
| 2.5457 |
| 2.5193 |
| 2.5300 |
| 2.6047 |
| 2.6267 |
| 2.5627 |
| 2.5545 |
| 2.5323 |
| 2.6161 |
| 2.5953 |
| 2.5254 |
| 2.5387 |
| 2.5734 |
| 2.5921 |
| 2.6537 |
| 2.6321 |
| 2.6613 |
| 2.5773 |
| 2.4573 |
| 2.4445 |
| 2.4541 |
| 2.4439 |
| 2.4646 |
| 2.3895 |
| 2.3538 |
| 2.3315 |
| 2.2741 |
| 2.2031 |
| 2.1982 |
| 2.2077 |
| 2.2112 |
| 2.1851 |
| 2.1608 |
| 2.1487 |
| 2.1578 |
| 2.1316 |
| 2.1369 |
| 2.1397 |
| 2.1255 |
| 2.1650 |
| 2.1538 |
| 2.1792 |
| 2.1482 |
| 2.0971 |
| 2.1060 |
| 2.1360 |
| 2.1328 |
| 2.1389 |
| 2.1689 |
| 2.2080 |
| 2.2019 |
| 2.2118 |
| 2.1737 |
| 2.1084 |
| 2.0868 |
| 2.0969 |
| 2.0949 |
| 2.0679 |
| 2.0965 |
| 2.0819 |
| 2.0910 |
| 2.1022 |
| 2.1443 |
| 2.1752 |
| 2.1322 |
| 2.1195 |
| 2.1396 |
| 2.1825 |
| 2.1952 |
| 2.1868 |
| 2.1150 |
| 2.1073 |
| 2.1310 |
| 2.1404 |
| 2.0950 |
| 2.0943 |
| 2.0330 |
| 2.0916 |
| 2.1180 |
| 2.0910 |
| 2.1312 |
| 2.1287 |
| 2.1474 |
| 2.2339 |
| 2.2459 |
| 2.1944 |
| 2.2225 |
| 2.2055 |
| 2.1352 |
| 2.1531 |
| 2.0750 |
| 2.0237 |
| 2.0295 |
| 2.0203 |
| 1.9568 |
| 1.9300 |
| 1.9605 |
| 1.9766 |
| 1.9571 |
| 2.0032 |
| 2.0030 |
| 1.9487 |
| 1.9031 |
| 1.8940 |
| 1.9773 |
| 1.9913 |
| 1.9525 |
| 1.9558 |
| 1.9336 |
| 1.8706 |
| 1.8961 |
| 1.8352 |
| 1.9071 |
| 1.9101 |
| 1.8527 |
| 1.8186 |
| 1.8080 |
| 1.8182 |
| 1.7882 |
| 1.7695 |
| 1.9494 |
| 1.9085 |
| 1.9454 |
| 1.9282 |
| 1.9278 |
| 1.9645 |
| 1.9013 |
| 1.8473 |
| 1.8496 |
| 1.8465 |
| 1.8603 |
| 1.8280 |
| 1.8374 |
| 1.8563 |
| 1.8670 |
| 1.8742 |
| 1.8536 |
| 1.8283 |
| 1.7743 |
| 1.7718 |
| 1.7643 |
| 1.7786 |
| 1.7410 |
| 1.7260 |
| 1.7017 |
| 1.6813 |
| 1.7007 |
| 1.7079 |
| 1.7293 |
| 1.7217 |
| 1.7398 |
| 1.7246 |
| 1.6841 |
| 1.6962 |
| 1.6980 |
| 1.6960 |
| 1.6770 |
| 1.6970 |
| 1.7145 |
| 1.7156 |
| 1.7075 |
| 1.6980 |
| 1.7240 |
| 1.7987 |
| 1.7847 |
| 1.7877 |
| 1.7849 |
| 1.7604 |
| 1.7506 |
| 1.7744 |
| 1.8129 |
| 1.8423 |
| 1.7857 |
| 1.7489 |
| 1.7436 |
| 1.7217 |
| 1.6994 |
| 1.6441 |
| 1.6417 |
| 1.6386 |
| 1.6101 |
| 1.6195 |
| 1.6273 |
| 1.6250 |
| 1.6144 |
| 1.5983 |
| 1.5912 |
| 1.6011 |
| 1.6191 |
| 1.5883 |
| 1.5836 |
| 1.5967 |
| 1.5859 |
| 1.5825 |
| 1.5418 |
| 1.5185 |
| 1.5169 |
| 1.5127 |
| 1.4988 |
| 1.5095 |
| 1.5139 |
| 1.5063 |
| 1.5233 |
| 1.4843 |
| 1.4934 |
| 1.4727 |
| 1.4356 |
| 1.4365 |
| 1.4092 |
| 1.4059 |
| 1.4052 |
| 1.4022 |
| 1.3982 |
| 1.3904 |
| 1.4063 |
| 1.4112 |
| 1.4132 |
| 1.4108 |
| 1.4067 |
| 1.4180 |
| 1.3978 |
| 1.4054 |
| 1.3970 |
| 1.4116 |
| 1.4020 |
| 1.4106 |
| 1.4161 |
| 1.4178 |
| 1.4256 |
| 1.4157 |
| 1.4206 |
| 1.4157 |
| 1.4258 |
| 1.4268 |
| 1.4456 |
| 1.4340 |
| 1.4469 |
| 1.4391 |
| 1.4502 |
| 1.4495 |
| 1.4323 |
| 1.4335 |
| 1.4177 |
| 1.4189 |
| 1.4426 |
| 1.4246 |
| 1.4291 |
| 1.4190 |
| 1.4053 |
| 1.4230 |
| 1.4296 |
| 1.4299 |
| 1.4559 |
| 1.4366 |
| 1.4357 |
| 1.4284 |
| 1.4320 |
| 1.4482 |
| 1.4440 |
| 1.4514 |
| 1.4375 |
| 1.4073 |
| 1.4073 |
| 1.4331 |
| 1.4294 |
| 1.4443 |
| 1.4217 |
| 1.4316 |
| 1.4401 |
| 1.4273 |
| 1.4110 |
| 1.4267 |
| 1.3956 |
| 1.4111 |
| 1.4393 |
| 1.4319 |
| 1.4627 |
| 1.4943 |
| 1.4888 |
| 1.5216 |
| 1.5152 |
| 1.5206 |
| 1.5139 |
| 1.4743 |
| 1.5126 |
| 1.4900 |
| 1.4488 |
| 1.4610 |
| 1.4395 |
| 1.4967 |
| 1.5103 |
| 1.4842 |
| 1.5021 |
| 1.5039 |
| 1.4631 |
| 1.4608 |
| 1.4502 |
| 1.4603 |
| 1.4902 |
| 1.4825 |
| 1.4518 |
| 1.4025 |
| 1.4252 |
| 1.3714 |
| 1.3435 |
| 1.3372 |
| 1.3528 |
| 1.3253 |
| 1.3095 |
| 1.3178 |
| 1.3400 |
| 1.3135 |
| 1.3124 |
| 1.2847 |
| 1.2956 |
| 1.2786 |
| 1.2699 |
| 1.2492 |
| 1.2553 |
| 1.2846 |
| 1.2997 |
| 1.2856 |
| 1.3072 |
| 1.3010 |
| 1.2758 |
| 1.2859 |
| 1.2699 |
| 1.2984 |
| 1.2593 |
| 1.2339 |
| 1.2515 |
| 1.2440 |
| 1.2264 |
| 1.2331 |
| 1.2113 |
| 1.2021 |
| 1.2040 |
| 1.1982 |
| 1.2097 |
| 1.1835 |
| 1.1560 |
| 1.1245 |
| 1.1293 |
| 1.1281 |
| 1.1624 |
| 1.1786 |
| 1.1764 |
| 1.1703 |
| 1.1740 |
| 1.1785 |
| 1.1932 |
| 1.1753 |
| 1.1812 |
| 1.1769 |
| 1.1821 |
| 1.1984 |
| 1.1974 |
| 1.1978 |
| 1.1920 |
| 1.1855 |
| 1.1863 |
| 1.1947 |
| 1.1867 |
| 1.1919 |
| 1.1766 |
| 1.1585 |
| 1.1618 |
| 1.1545 |
| 1.1717 |
| 1.1783 |
| 1.1925 |
| 1.2034 |
| 1.2251 |
| 1.2141 |
| 1.2191 |
| 1.2173 |
| 1.2049 |
| 1.2079 |
| 1.2131 |
| 1.1941 |
| 1.2010 |
| 1.1781 |
| 1.1806 |
| 1.2051 |
| 1.2261 |
| 1.2383 |
| 1.2369 |
| 1.2429 |
| 1.2746 |
| 1.2367 |
| 1.2198 |
| 1.2159 |
| 1.2327 |
| 1.2224 |
| 1.2016 |
| 1.2017 |
| 1.2133 |
| 1.2205 |
| 1.2189 |
| 1.2269 |
| 1.2282 |
| 1.2156 |
| 1.2011 |
| 1.2089 |
| 1.1864 |
| 1.1844 |
| 1.1952 |
| 1.2290 |
| 1.2444 |
| 1.2477 |
| 1.2404 |
| 1.2478 |
| 1.2317 |
| 1.2330 |
| 1.2341 |
| 1.2239 |
| 1.2275 |
| 1.2189 |
| 1.2290 |
| 1.2557 |
| 1.2598 |
| 1.2174 |
| 1.2234 |
| 1.3123 |
| 1.2835 |
| 1.3034 |
| 1.3745 |
| 1.3104 |
| 1.2918 |
| 1.2902 |
| 1.2508 |
| 1.2800 |
| 1.2657 |
| 1.2764 |
| 1.2459 |
| 1.2352 |
| 1.2175 |
| 1.2125 |
| 1.2136 |
| 1.2139 |
| 1.2432 |
| 1.2263 |
| 1.2573 |
| 1.1859 |
| 1.1909 |
| 1.3104 |
| 1.2047 |
| 1.1562 |
| 1.0613 |
| 1.0285 |
| 1.0261 |
| 1.0175 |
| 0.9776 |
| 0.9699 |
| 0.9776 |
| 0.9741 |
| 0.9798 |
| 0.9693 |
| 1.0176 |
| 1.0168 |
| 1.0281 |
| 1.0390 |
| 1.0262 |
| 1.0283 |
| 1.0552 |
| 1.0454 |
| 1.0398 |
| 1.0555 |
| 1.0356 |
| 1.0549 |
| 1.0522 |
| 1.0911 |
| 1.1224 |
| 1.1148 |
| 1.0818 |
| 1.1151 |
| 1.0320 |
| 1.0844 |
| 1.0262 |
| 1.0086 |
| 0.9904 |
| 0.9821 |
| 1.0072 |
| 0.9579 |
| 0.9776 |
| 0.9955 |
| 0.9425 |
| 0.9584 |
| 0.9577 |
| 0.9702 |
| 0.9650 |
| 0.9637 |
| 0.9728 |
| 0.9806 |
| 0.9735 |
| 0.9929 |
| 0.9629 |
| 0.9593 |
| 1.0008 |
| 0.9753 |
| 0.9490 |
| 0.9631 |
| 0.9789 |
| 1.0100 |
| 1.0389 |
| 1.0324 |
| 1.0455 |
| 1.0732 |
| 1.0268 |
| 1.0167 |
| 1.0411 |
| 0.9910 |
| 1.0042 |
| 1.0102 |
| 1.0242 |
| 1.0350 |
| 1.0274 |
| 1.0563 |
| 1.0355 |
| 1.0467 |
| 1.0430 |
| 1.0532 |
| 1.0576 |
| 1.0779 |
| 1.0593 |
| 1.0637 |
| 1.0757 |
| 1.0879 |
| 1.0854 |
| 1.1006 |
| 1.0963 |
| 1.1297 |
| 1.0771 |
| 1.0736 |
| 1.0946 |
| 1.0949 |
| 1.1101 |
| 1.1023 |
| 1.1196 |
| 1.1308 |
| 1.1095 |
| 1.1231 |
| 1.1219 |
| 1.1160 |
| 1.1424 |
| 1.1429 |
| 1.1202 |
| 1.1176 |
| 1.1080 |
| 1.1159 |
| 1.1132 |
| 1.1211 |
| 1.1586 |
| 1.1690 |
| 1.1640 |
| 1.1170 |
| 1.1418 |
| 1.1543 |
| 1.1520 |
| 1.1161 |
| 1.1577 |
| 1.1288 |
| 1.1451 |
| 1.1818 |
| 1.2074 |
| 1.1955 |
| 1.2089 |
| 1.2626 |
| 1.2236 |
| 1.1865 |
| 1.2268 |
| 1.1887 |
| 1.1753 |
| 1.1410 |
| 1.0192 |
| 0.9988 |
| 0.9979 |
| 1.0172 |
| 1.0084 |
| 1.0081 |
| 1.0120 |
| 0.9974 |
| 1.0080 |
| 0.9771 |
| 0.9766 |
| 0.9866 |
| 0.9853 |
| 0.9879 |
| 0.9912 |
| 0.9993 |
| 1.0052 |
| 1.0003 |
| 0.9793 |
| 1.0010 |
| 1.0078 |
| 1.0001 |
| 1.0083 |
| 0.9991 |
| 1.0112 |
| 1.0063 |
| 1.0084 |
| 1.0101 |
| 1.0174 |
| 1.0192 |
| 1.0147 |
| 1.0092 |
| 1.0140 |
| 1.0175 |
| 1.0189 |
| 1.0151 |
| 1.0362 |
| 1.0364 |
| 1.0295 |
| 1.0046 |
| 0.9979 |
| 1.0040 |
| 1.0027 |
| 1.0055 |
| 1.0206 |
| 1.0269 |
| 1.0346 |
| 1.0414 |
| 1.0497 |
| 1.0554 |
| 1.0674 |
| 1.0658 |
| 1.0630 |
| 1.0822 |
| 1.0724 |
| 1.0802 |
| 1.0538 |
| 1.0622 |
| 1.0696 |
| 1.0604 |
| 0.9960 |
| 0.9969 |
| 0.9881 |
| 1.0069 |
| 1.0114 |
| 1.0291 |
| 1.0507 |
| 1.0580 |
| 1.0308 |
| 1.0925 |
| 1.0356 |
| 1.0395 |
| 1.0684 |
| 1.1369 |
| 1.1234 |
| 1.1302 |
| 1.1121 |
| 1.1167 |
| 1.1349 |
| 1.1421 |
| 1.1400 |
| 1.1364 |
| 1.1395 |
| 1.1449 |
| 1.1350 |
| 1.1556 |
| 1.1459 |
| 1.1476 |
| 1.1433 |
| 1.1337 |
| 1.0988 |
| 1.1105 |
| 1.1030 |
| 1.1289 |
| 1.0926 |
| 1.1041 |
| 1.0849 |
| 1.1420 |
| 1.1060 |
| 1.1160 |
| 1.1165 |
| 1.1287 |
| 1.1690 |
| 1.1448 |
| 1.1520 |
| 1.1040 |
| 1.0518 |
| 1.0509 |