Storia delle tariffe giornaliere MAD /HUF dato che mercoledì, 14 aprile 2004.
Il massimo è stato raggiunto il
1 dirham marocchino = 40.4032 fiorino ungherese
il minimo sul
1 dirham marocchino = 19.9380 fiorino ungherese
Storico dei prezzi di HUF / MAD
Date | MAD/HUF |
| 35.6552 |
| 35.8323 |
| 35.7096 |
| 35.9849 |
| 36.1364 |
| 36.4605 |
| 36.6609 |
| 35.9053 |
| 36.4497 |
| 36.3453 |
| 36.1344 |
| 35.9776 |
| 36.1660 |
| 35.7209 |
| 35.7924 |
| 35.7911 |
| 35.7419 |
| 35.8532 |
| 35.4634 |
| 34.8188 |
| 34.7165 |
| 34.9051 |
| 35.0416 |
| 34.8188 |
| 34.9841 |
| 34.7392 |
| 34.3607 |
| 34.2447 |
| 34.4719 |
| 34.5942 |
| 35.0372 |
| 34.6508 |
| 35.6837 |
| 35.4427 |
| 35.9886 |
| 36.0681 |
| 34.9326 |
| 35.0821 |
| 34.8062 |
| 34.8234 |
| 35.2249 |
| 35.4707 |
| 35.8825 |
| 35.7310 |
| 35.0319 |
| 34.2509 |
| 35.2095 |
| 34.9480 |
| 33.8837 |
| 34.2339 |
| 33.8722 |
| 33.9767 |
| 33.9513 |
| 33.8276 |
| 33.6211 |
| 33.9144 |
| 33.8606 |
| 33.6735 |
| 33.7042 |
| 35.2542 |
| 33.9061 |
| 34.2481 |
| 34.6457 |
| 34.6906 |
| 35.8606 |
| 35.4058 |
| 35.6619 |
| 36.3488 |
| 35.9063 |
| 35.9833 |
| 35.8238 |
| 36.1862 |
| 37.3551 |
| 37.3684 |
| 36.9438 |
| 37.0178 |
| 36.9611 |
| 36.5459 |
| 37.8729 |
| 38.3576 |
| 37.9913 |
| 39.8396 |
| 38.8641 |
| 38.7780 |
| 37.1336 |
| 36.7368 |
| 38.2621 |
| 38.5519 |
| 39.3072 |
| 37.5710 |
| 37.6119 |
| 37.9957 |
| 38.2778 |
| 37.6449 |
| 39.7729 |
| 38.5311 |
| 37.9751 |
| 37.4601 |
| 38.3978 |
| 36.7314 |
| 37.0240 |
| 35.8864 |
| 37.0384 |
| 35.8613 |
| 36.2948 |
| 35.0802 |
| 34.8088 |
| 35.2246 |
| 36.6891 |
| 34.5944 |
| 33.4331 |
| 33.6530 |
| 33.1930 |
| 33.5184 |
| 34.3430 |
| 33.7995 |
| 34.1300 |
| 35.0368 |
| 35.1357 |
| 35.1668 |
| 35.2304 |
| 35.1922 |
| 35.1520 |
| 35.6786 |
| 35.2331 |
| 34.3796 |
| 34.2452 |
| 34.7519 |
| 34.4139 |
| 34.3034 |
| 33.9845 |
| 34.0041 |
| 33.5683 |
| 33.0811 |
| 32.8130 |
| 32.9445 |
| 33.1387 |
| 33.3060 |
| 33.5312 |
| 33.7243 |
| 34.2168 |
| 34.0897 |
| 33.5271 |
| 33.2715 |
| 33.0257 |
| 33.2779 |
| 32.6670 |
| 32.2256 |
| 32.0798 |
| 32.2543 |
| 32.7322 |
| 33.3122 |
| 33.4124 |
| 33.8187 |
| 33.6402 |
| 33.4744 |
| 33.7141 |
| 34.0321 |
| 34.2337 |
| 34.2276 |
| 34.3061 |
| 33.7530 |
| 33.1538 |
| 33.0053 |
| 33.2122 |
| 32.9108 |
| 32.9159 |
| 33.2464 |
| 33.7089 |
| 33.3509 |
| 33.3532 |
| 32.8177 |
| 31.3326 |
| 33.0652 |
| 33.1107 |
| 33.4278 |
| 33.1485 |
| 33.2385 |
| 34.0658 |
| 33.7216 |
| 33.7232 |
| 32.8861 |
| 33.0622 |
| 33.7529 |
| 33.2842 |
| 32.8241 |
| 33.1346 |
| 32.5385 |
| 32.3471 |
| 31.9939 |
| 31.6932 |
| 31.3306 |
| 31.4122 |
| 32.1420 |
| 32.5746 |
| 32.2685 |
| 32.6405 |
| 31.8731 |
| 31.6767 |
| 31.4402 |
| 31.6990 |
| 32.6265 |
| 32.9227 |
| 32.8745 |
| 32.8650 |
| 32.9671 |
| 32.3024 |
| 31.7538 |
| 32.7077 |
| 32.4871 |
| 33.2228 |
| 32.3085 |
| 31.2881 |
| 31.6880 |
| 32.0816 |
| 31.8458 |
| 32.0217 |
| 31.7309 |
| 31.7392 |
| 31.3636 |
| 31.2752 |
| 30.7476 |
| 30.7869 |
| 31.0256 |
| 30.7328 |
| 31.0581 |
| 31.0850 |
| 31.6013 |
| 31.4083 |
| 31.3134 |
| 30.7698 |
| 30.6815 |
| 30.7982 |
| 31.1005 |
| 31.3832 |
| 31.4709 |
| 31.3972 |
| 31.1256 |
| 30.9021 |
| 31.2619 |
| 30.9622 |
| 30.6471 |
| 30.2689 |
| 30.5036 |
| 30.6290 |
| 30.2289 |
| 30.2457 |
| 30.1499 |
| 29.7773 |
| 29.8485 |
| 29.7579 |
| 29.3887 |
| 29.7093 |
| 30.0282 |
| 30.2386 |
| 29.9303 |
| 29.9331 |
| 29.9140 |
| 29.5977 |
| 29.5239 |
| 29.6014 |
| 29.6527 |
| 29.0360 |
| 28.8608 |
| 29.1211 |
| 29.0612 |
| 29.2926 |
| 29.4679 |
| 29.6959 |
| 29.0992 |
| 29.1442 |
| 29.2114 |
| 29.4609 |
| 29.5091 |
| 29.2989 |
| 29.5424 |
| 29.7374 |
| 29.9719 |
| 29.8919 |
| 30.0250 |
| 29.6574 |
| 29.9526 |
| 29.7069 |
| 29.9338 |
| 29.6612 |
| 29.5297 |
| 29.8575 |
| 29.5727 |
| 29.4350 |
| 29.6373 |
| 29.7051 |
| 29.8067 |
| 29.4942 |
| 29.5965 |
| 29.6837 |
| 29.2410 |
| 29.1091 |
| 29.5541 |
| 29.1767 |
| 29.2156 |
| 29.8432 |
| 29.3556 |
| 29.2552 |
| 28.8618 |
| 28.7283 |
| 28.7840 |
| 28.5614 |
| 28.2380 |
| 28.1564 |
| 27.9303 |
| 27.6797 |
| 27.3379 |
| 27.5145 |
| 27.5942 |
| 27.5301 |
| 27.5281 |
| 27.5299 |
| 27.7057 |
| 27.6581 |
| 27.3666 |
| 27.5244 |
| 27.3413 |
| 27.2952 |
| 27.3834 |
| 27.3145 |
| 27.5761 |
| 27.6998 |
| 28.0115 |
| 28.1112 |
| 28.2282 |
| 28.0660 |
| 27.7893 |
| 28.1688 |
| 28.1648 |
| 28.0966 |
| 28.0910 |
| 27.7644 |
| 27.6921 |
| 28.0996 |
| 28.1303 |
| 27.8793 |
| 27.6887 |
| 27.4365 |
| 27.4604 |
| 27.2595 |
| 27.0906 |
| 27.3733 |
| 27.2835 |
| 27.2601 |
| 27.5144 |
| 27.7985 |
| 28.0009 |
| 28.1069 |
| 28.3122 |
| 28.2292 |
| 28.1195 |
| 28.0736 |
| 28.2458 |
| 28.1909 |
| 28.4961 |
| 28.7679 |
| 28.8583 |
| 28.8723 |
| 29.3129 |
| 29.0900 |
| 28.8109 |
| 28.6252 |
| 28.7163 |
| 29.1590 |
| 29.0457 |
| 28.8005 |
| 28.7988 |
| 28.8700 |
| 28.8596 |
| 28.9399 |
| 28.8612 |
| 28.9665 |
| 28.8517 |
| 29.1027 |
| 29.1298 |
| 29.3661 |
| 29.4195 |
| 29.3434 |
| 29.0543 |
| 28.9590 |
| 28.9937 |
| 28.1968 |
| 28.5213 |
| 28.6121 |
| 28.3529 |
| 27.9709 |
| 28.2163 |
| 28.1540 |
| 28.3778 |
| 28.4904 |
| 28.5077 |
| 28.3307 |
| 28.3704 |
| 28.3644 |
| 28.6809 |
| 28.5248 |
| 28.8262 |
| 29.0417 |
| 28.9411 |
| 29.4808 |
| 29.3889 |
| 28.5825 |
| 28.5111 |
| 28.7111 |
| 28.8682 |
| 29.0401 |
| 28.8318 |
| 28.6192 |
| 28.4273 |
| 28.4106 |
| 28.4641 |
| 28.5203 |
| 28.5993 |
| 28.8523 |
| 28.4604 |
| 28.6086 |
| 28.6523 |
| 28.7586 |
| 28.4832 |
| 28.4542 |
| 28.4973 |
| 28.9446 |
| 29.0773 |
| 29.2179 |
| 29.2304 |
| 29.3322 |
| 29.1661 |
| 29.3170 |
| 29.3817 |
| 29.0001 |
| 29.3120 |
| 29.0748 |
| 29.1979 |
| 29.3168 |
| 28.8809 |
| 28.7705 |
| 28.3181 |
| 28.3436 |
| 28.6887 |
| 28.8798 |
| 28.5167 |
| 28.6627 |
| 28.8991 |
| 28.8397 |
| 28.4621 |
| 28.5703 |
| 28.8219 |
| 28.5228 |
| 28.6709 |
| 28.8947 |
| 28.7514 |
| 29.2251 |
| 29.0116 |
| 28.4764 |
| 28.6971 |
| 28.7988 |
| 28.6545 |
| 28.5739 |
| 28.2158 |
| 28.0400 |
| 27.9514 |
| 27.9853 |
| 27.8898 |
| 27.9078 |
| 27.8791 |
| 27.9502 |
| 28.2803 |
| 28.5251 |
| 28.5257 |
| 28.2155 |
| 28.2313 |
| 28.3101 |
| 28.4069 |
| 28.6716 |
| 28.7562 |
| 29.3568 |
| 29.0583 |
| 29.0436 |
| 28.6975 |
| 28.5590 |
| 28.0044 |
| 27.8429 |
| 27.7605 |
| 27.7264 |
| 27.7655 |
| 27.9195 |
| 27.9360 |
| 27.9093 |
| 27.6583 |
| 27.6041 |
| 27.8457 |
| 28.1181 |
| 28.1037 |
| 28.3185 |
| 28.3130 |
| 28.2380 |
| 28.1360 |
| 28.0773 |
| 28.0361 |
| 28.0214 |
| 27.6152 |
| 27.6047 |
| 27.5590 |
| 27.6472 |
| 27.5901 |
| 27.2055 |
| 27.4385 |
| 27.0214 |
| 27.0677 |
| 27.0011 |
| 27.1597 |
| 27.0211 |
| 27.3449 |
| 27.5806 |
| 27.3462 |
| 27.3599 |
| 27.3099 |
| 27.3710 |
| 27.8153 |
| 27.7095 |
| 27.7689 |
| 27.8572 |
| 27.6196 |
| 27.4834 |
| 27.6973 |
| 28.0231 |
| 27.2459 |
| 26.9311 |
| 26.6405 |
| 26.6723 |
| 26.3617 |
| 26.5008 |
| 26.6751 |
| 26.8279 |
| 27.0703 |
| 26.6178 |
| 26.5301 |
| 26.6623 |
| 26.4372 |
| 26.0069 |
| 26.1728 |
| 26.3677 |
| 26.3749 |
| 26.6083 |
| 26.6476 |
| 26.7843 |
| 26.9233 |
| 26.9281 |
| 26.6992 |
| 26.8833 |
| 26.6062 |
| 26.6929 |
| 26.6970 |
| 26.4475 |
| 26.2204 |
| 26.5929 |
| 26.4478 |
| 26.8532 |
| 26.0839 |
| 26.7336 |
| 26.4579 |
| 26.0406 |
| 26.1833 |
| 26.4500 |
| 26.6450 |
| 26.9897 |
| 26.8442 |
| 26.5254 |
| 26.6911 |
| 27.4029 |
| 27.6348 |
| 27.5396 |
| 27.0902 |
| 26.7241 |
| 26.5511 |
| 26.1172 |
| 26.0124 |
| 26.1924 |
| 26.5990 |
| 26.2417 |
| 26.3950 |
| 26.1696 |
| 26.1964 |
| 26.0656 |
| 25.7350 |
| 25.5091 |
| 25.3484 |
| 25.3201 |
| 25.5362 |
| 25.5959 |
| 25.4792 |
| 25.6504 |
| 25.1004 |
| 25.0662 |
| 25.5161 |
| 25.7260 |
| 25.4405 |
| 25.3944 |
| 25.7147 |
| 25.7396 |
| 25.1641 |
| 25.1786 |
| 25.3572 |
| 25.0271 |
| 25.4026 |
| 26.2641 |
| 26.2193 |
| 26.3027 |
| 25.8402 |
| 26.0742 |
| 26.3944 |
| 26.8156 |
| 27.4826 |
| 27.0096 |
| 26.7947 |
| 26.3376 |
| 25.7533 |
| 25.7051 |
| 26.8181 |
| 26.8547 |
| 26.5288 |
| 26.2360 |
| 26.1678 |
| 25.9679 |
| 26.3291 |
| 26.1520 |
| 26.1745 |
| 25.7676 |
| 26.0068 |
| 26.3330 |
| 26.5098 |
| 27.1061 |
| 28.0368 |
| 28.4577 |
| 28.2523 |
| 27.6187 |
| 27.2078 |
| 27.3767 |
| 26.8076 |
| 27.6256 |
| 27.4323 |
| 28.1568 |
| 27.3614 |
| 27.0174 |
| 26.3357 |
| 26.2381 |
| 26.1395 |
| 26.3792 |
| 25.8492 |
| 25.8444 |
| 25.1698 |
| 24.4754 |
| 24.0196 |
| 24.0781 |
| 23.9378 |
| 24.2238 |
| 23.7121 |
| 23.7188 |
| 24.1965 |
| 23.6018 |
| 23.2990 |
| 23.7198 |
| 23.7218 |
| 23.4348 |
| 23.4171 |
| 23.6885 |
| 23.9424 |
| 23.6841 |
| 23.3100 |
| 23.1928 |
| 23.3624 |
| 23.7013 |
| 23.4210 |
| 23.4923 |
| 23.7205 |
| 24.0711 |
| 24.1825 |
| 24.1021 |
| 24.0667 |
| 24.1101 |
| 24.3267 |
| 23.9838 |
| 24.4101 |
| 24.4662 |
| 24.5584 |
| 25.2129 |
| 24.8977 |
| 25.0310 |
| 24.7157 |
| 24.8706 |
| 25.1633 |
| 25.3114 |
| 24.4128 |
| 24.6669 |
| 24.3486 |
| 24.0580 |
| 24.2834 |
| 24.4562 |
| 24.3340 |
| 24.2381 |
| 24.7403 |
| 25.2276 |
| 25.5623 |
| 25.6184 |
| 25.5838 |
| 25.3355 |
| 25.2508 |
| 25.0052 |
| 25.3283 |
| 25.8213 |
| 26.0172 |
| 25.2370 |
| 25.9615 |
| 25.8624 |
| 25.2481 |
| 25.3285 |
| 26.1656 |
| 25.1245 |
| 25.2540 |
| 25.2420 |
| 24.5560 |
| 24.0844 |
| 23.5983 |
| 23.7024 |
| 23.6632 |
| 23.6021 |
| 23.7714 |
| 23.6642 |
| 23.5940 |
| 23.6986 |
| 24.0539 |
| 24.0663 |
| 24.2020 |
| 24.3886 |
| 24.1088 |
| 24.0418 |
| 23.6580 |
| 23.5406 |
| 23.8182 |
| 24.1845 |
| 24.2991 |
| 24.0749 |
| 23.7642 |
| 24.0355 |
| 23.5060 |
| 23.3973 |
| 23.9099 |
| 24.3212 |
| 23.5599 |
| 23.3304 |
| 23.7043 |
| 23.5777 |
| 23.8433 |
| 23.9853 |
| 24.1329 |
| 24.1348 |
| 24.0431 |
| 23.7553 |
| 24.2855 |
| 23.8718 |
| 23.4787 |
| 23.6813 |
| 24.1088 |
| 24.6300 |
| 24.3371 |
| 24.4595 |
| 24.8417 |
| 24.9787 |
| 25.5128 |
| 24.8284 |
| 24.8739 |
| 25.3245 |
| 24.8901 |
| 25.7186 |
| 26.6088 |
| 26.9752 |
| 25.8801 |
| 26.4046 |
| 27.7877 |
| 27.0801 |
| 26.6118 |
| 28.1081 |
| 27.7973 |
| 26.8850 |
| 27.2919 |
| 25.9000 |
| 26.8481 |
| 25.6800 |
| 25.1861 |
| 25.1017 |
| 23.8287 |
| 23.6609 |
| 23.5798 |
| 23.8347 |
| 23.7688 |
| 23.6967 |
| 23.6540 |
| 24.2988 |
| 24.0468 |
| 23.3814 |
| 24.5108 |
| 24.1194 |
| 22.6856 |
| 22.2579 |
| 21.4719 |
| 21.1488 |
| 21.4521 |
| 21.4191 |
| 21.0320 |
| 20.6500 |
| 20.8453 |
| 20.9416 |
| 20.4924 |
| 20.1767 |
| 20.0006 |
| 20.0772 |
| 20.3247 |
| 20.5729 |
| 20.9180 |
| 21.6657 |
| 21.6423 |
| 21.0766 |
| 21.3030 |
| 21.5136 |
| 21.8809 |
| 22.0681 |
| 21.9876 |
| 21.9743 |
| 22.0316 |
| 22.1166 |
| 22.6618 |
| 22.5045 |
| 22.7154 |
| 23.1642 |
| 23.1315 |
| 23.0911 |
| 23.1810 |
| 23.3364 |
| 22.5795 |
| 22.7922 |
| 22.7621 |
| 22.2471 |
| 22.4767 |
| 22.3777 |
| 22.4745 |
| 22.3932 |
| 22.1605 |
| 22.3248 |
| 22.5937 |
| 22.4393 |
| 22.4076 |
| 22.3152 |
| 22.1576 |
| 22.3445 |
| 22.1645 |
| 22.1106 |
| 22.2365 |
| 22.2187 |
| 22.7180 |
| 23.0162 |
| 22.6684 |
| 22.8687 |
| 23.1811 |
| 22.5266 |
| 22.4060 |
| 22.5365 |
| 21.8981 |
| 21.8683 |
| 21.9566 |
| 21.9427 |
| 22.1235 |
| 22.4796 |
| 22.7143 |
| 22.3747 |
| 22.3492 |
| 22.2172 |
| 22.0771 |
| 22.0208 |
| 22.0496 |
| 21.8466 |
| 21.9466 |
| 22.0362 |
| 22.1513 |
| 22.0748 |
| 22.0320 |
| 22.4172 |
| 22.7912 |
| 22.6962 |
| 22.6436 |
| 22.9297 |
| 22.8373 |
| 23.1266 |
| 22.7032 |
| 22.7722 |
| 22.6728 |
| 22.7638 |
| 22.7844 |
| 22.6985 |
| 22.8272 |
| 22.9262 |
| 23.2012 |
| 23.3679 |
| 23.4139 |
| 23.4139 |
| 23.7165 |
| 23.8824 |
| 24.0521 |
| 24.6032 |
| 24.8347 |
| 24.7790 |
| 24.4810 |
| 24.7999 |
| 25.0426 |
| 24.9689 |
| 25.1938 |
| 24.7279 |
| 24.3519 |
| 24.5544 |
| 24.8986 |
| 25.3869 |
| 25.3274 |
| 25.4278 |
| 25.3238 |
| 24.9750 |
| 24.2317 |
| 23.7826 |
| 23.5610 |
| 23.7967 |
| 24.1585 |
| 23.4394 |
| 23.8118 |
| 23.7934 |
| 24.2039 |
| 24.3336 |
| 23.9560 |
| 24.1569 |
| 23.8103 |
| 23.9217 |
| 23.2234 |
| 23.1283 |
| 23.0694 |
| 23.0373 |
| 22.9700 |
| 23.0169 |
| 22.7832 |
| 22.8717 |
| 22.7799 |
| 22.8821 |
| 22.9160 |
| 23.0500 |
| 23.2542 |
| 23.0657 |
| 22.9406 |
| 23.2675 |
| 22.9563 |
| 22.8322 |
| 22.8894 |
| 23.1825 |
| 23.0071 |
| 22.8481 |
| 22.8564 |
| 22.5653 |
| 22.3699 |
| 22.1087 |
| 22.0757 |
| 22.3730 |
| 22.2107 |
| 22.1674 |
| 22.1195 |
| 22.2962 |
| 22.3205 |
| 22.4887 |
| 22.5569 |
| 22.6262 |
| 22.5652 |
| 22.5425 |
| 22.7332 |
| 22.6707 |
| 22.9966 |
| 22.8631 |
| 22.8154 |
| 22.3852 |
| 22.7651 |
| 22.4454 |
| 22.3900 |
| 22.2076 |
| 22.3363 |
| 22.3425 |
| 22.1744 |
| 21.9939 |
| 21.6821 |
| 21.6845 |
| 21.9314 |
| 22.0685 |
| 22.0232 |
| 22.1222 |
| 22.1851 |
| 22.1365 |
| 22.2924 |
| 21.8808 |
| 21.9578 |
| 22.0020 |
| 22.2302 |
| 21.9522 |
| 22.0657 |
| 22.1307 |
| 21.9466 |
| 22.1033 |
| 22.1577 |
| 22.3452 |
| 22.4363 |
| 22.2621 |
| 22.3603 |
| 22.3739 |
| 22.4877 |
| 22.6525 |
| 22.5495 |
| 22.7506 |
| 22.7733 |
| 22.5245 |
| 22.4262 |
| 22.7262 |
| 22.6985 |
| 22.6348 |
| 22.8699 |
| 22.8222 |
| 23.0973 |
| 23.1633 |
| 23.1798 |
| 22.8991 |
| 22.8788 |
| 22.9549 |
| 23.2919 |
| 23.3552 |
| 22.9875 |
| 22.9100 |
| 23.0674 |