Storia delle tariffe giornaliere MGA /DOP dato che domenica, 28 ottobre 2007.
Il massimo è stato raggiunto il
1 ariary malgascio = 0.022124 peso dominicano
il minimo sul
1 ariary malgascio = 0.012120 peso dominicano
Storico dei prezzi di DOP / MGA
Date | MGA/DOP |
| 0.013211 |
| 0.013163 |
| 0.013094 |
| 0.013169 |
| 0.013388 |
| 0.013560 |
| 0.013540 |
| 0.013546 |
| 0.013497 |
| 0.013188 |
| 0.013109 |
| 0.013058 |
| 0.012939 |
| 0.012923 |
| 0.012882 |
| 0.012988 |
| 0.013040 |
| 0.012920 |
| 0.012853 |
| 0.012759 |
| 0.012586 |
| 0.012502 |
| 0.012516 |
| 0.012435 |
| 0.012474 |
| 0.012557 |
| 0.012556 |
| 0.012565 |
| 0.012547 |
| 0.012559 |
| 0.012591 |
| 0.012585 |
| 0.012519 |
| 0.012537 |
| 0.012548 |
| 0.012581 |
| 0.012610 |
| 0.012625 |
| 0.012540 |
| 0.012641 |
| 0.012635 |
| 0.012626 |
| 0.012498 |
| 0.012710 |
| 0.012501 |
| 0.012224 |
| 0.012169 |
| 0.012158 |
| 0.012191 |
| 0.012235 |
| 0.012407 |
| 0.012417 |
| 0.012373 |
| 0.012412 |
| 0.012465 |
| 0.012397 |
| 0.012378 |
| 0.012477 |
| 0.012662 |
| 0.012863 |
| 0.012955 |
| 0.013055 |
| 0.013020 |
| 0.013180 |
| 0.013284 |
| 0.013207 |
| 0.012637 |
| 0.012482 |
| 0.012600 |
| 0.012580 |
| 0.012501 |
| 0.012482 |
| 0.012507 |
| 0.012576 |
| 0.012665 |
| 0.012633 |
| 0.012605 |
| 0.012626 |
| 0.012660 |
| 0.012588 |
| 0.012698 |
| 0.012735 |
| 0.012809 |
| 0.012764 |
| 0.012753 |
| 0.012745 |
| 0.012734 |
| 0.013016 |
| 0.013164 |
| 0.012990 |
| 0.013001 |
| 0.012928 |
| 0.012941 |
| 0.013367 |
| 0.013422 |
| 0.013393 |
| 0.013490 |
| 0.013662 |
| 0.013690 |
| 0.013623 |
| 0.013726 |
| 0.013791 |
| 0.013716 |
| 0.013696 |
| 0.013678 |
| 0.013625 |
| 0.013629 |
| 0.013818 |
| 0.013791 |
| 0.014221 |
| 0.014339 |
| 0.014494 |
| 0.014435 |
| 0.014472 |
| 0.014500 |
| 0.014508 |
| 0.014416 |
| 0.014360 |
| 0.014369 |
| 0.014292 |
| 0.014244 |
| 0.014210 |
| 0.014184 |
| 0.014184 |
| 0.014219 |
| 0.014210 |
| 0.014244 |
| 0.014238 |
| 0.014226 |
| 0.014273 |
| 0.014287 |
| 0.014369 |
| 0.014531 |
| 0.014502 |
| 0.014529 |
| 0.014690 |
| 0.014583 |
| 0.014648 |
| 0.014958 |
| 0.014978 |
| 0.014668 |
| 0.015151 |
| 0.014555 |
| 0.015053 |
| 0.015098 |
| 0.014781 |
| 0.015137 |
| 0.015155 |
| 0.015137 |
| 0.015130 |
| 0.015049 |
| 0.015062 |
| 0.015032 |
| 0.014994 |
| 0.014945 |
| 0.014958 |
| 0.014981 |
| 0.015118 |
| 0.015197 |
| 0.015323 |
| 0.015392 |
| 0.015382 |
| 0.015423 |
| 0.015593 |
| 0.015320 |
| 0.015411 |
| 0.015383 |
| 0.015075 |
| 0.014896 |
| 0.014986 |
| 0.015559 |
| 0.015058 |
| 0.015074 |
| 0.015363 |
| 0.014870 |
| 0.014755 |
| 0.014931 |
| 0.014879 |
| 0.014833 |
| 0.014862 |
| 0.014992 |
| 0.015005 |
| 0.015046 |
| 0.015114 |
| 0.015156 |
| 0.015160 |
| 0.015150 |
| 0.015200 |
| 0.015301 |
| 0.015292 |
| 0.015373 |
| 0.015155 |
| 0.015187 |
| 0.015114 |
| 0.015111 |
| 0.015112 |
| 0.015130 |
| 0.015197 |
| 0.015160 |
| 0.014793 |
| 0.014485 |
| 0.014429 |
| 0.014367 |
| 0.014338 |
| 0.014258 |
| 0.014319 |
| 0.014377 |
| 0.014276 |
| 0.014308 |
| 0.014346 |
| 0.016173 |
| 0.014526 |
| 0.014441 |
| 0.014325 |
| 0.014367 |
| 0.014360 |
| 0.014375 |
| 0.014421 |
| 0.014492 |
| 0.014270 |
| 0.014450 |
| 0.014468 |
| 0.014544 |
| 0.021754 |
| 0.014508 |
| 0.014424 |
| 0.014513 |
| 0.014150 |
| 0.014131 |
| 0.014456 |
| 0.014460 |
| 0.014417 |
| 0.014168 |
| 0.014158 |
| 0.013940 |
| 0.013728 |
| 0.013733 |
| 0.013717 |
| 0.013809 |
| 0.013828 |
| 0.013841 |
| 0.013849 |
| 0.013946 |
| 0.013976 |
| 0.014019 |
| 0.013964 |
| 0.013900 |
| 0.013867 |
| 0.013908 |
| 0.013965 |
| 0.013882 |
| 0.013771 |
| 0.013749 |
| 0.013832 |
| 0.013957 |
| 0.013873 |
| 0.014050 |
| 0.014036 |
| 0.014136 |
| 0.013932 |
| 0.014080 |
| 0.014273 |
| 0.014316 |
| 0.014251 |
| 0.014327 |
| 0.014358 |
| 0.014161 |
| 0.014161 |
| 0.014484 |
| 0.014255 |
| 0.013900 |
| 0.014021 |
| 0.014405 |
| 0.014484 |
| 0.014309 |
| 0.014160 |
| 0.014295 |
| 0.013800 |
| 0.013857 |
| 0.013810 |
| 0.013774 |
| 0.014140 |
| 0.014187 |
| 0.014255 |
| 0.014185 |
| 0.014213 |
| 0.014516 |
| 0.014664 |
| 0.014579 |
| 0.014943 |
| 0.014893 |
| 0.015011 |
| 0.015107 |
| 0.014964 |
| 0.015116 |
| 0.015119 |
| 0.014797 |
| 0.014650 |
| 0.014955 |
| 0.014725 |
| 0.014732 |
| 0.014652 |
| 0.014561 |
| 0.014742 |
| 0.015110 |
| 0.015209 |
| 0.015251 |
| 0.015224 |
| 0.015370 |
| 0.015467 |
| 0.015423 |
| 0.015342 |
| 0.015404 |
| 0.015447 |
| 0.015676 |
| 0.015752 |
| 0.015883 |
| 0.015619 |
| 0.015554 |
| 0.015347 |
| 0.015387 |
| 0.015090 |
| 0.014902 |
| 0.014855 |
| 0.014893 |
| 0.014812 |
| 0.014971 |
| 0.014931 |
| 0.015232 |
| 0.014967 |
| 0.015124 |
| 0.015201 |
| 0.015149 |
| 0.015098 |
| 0.015332 |
| 0.015574 |
| 0.015449 |
| 0.015412 |
| 0.015685 |
| 0.015927 |
| 0.015818 |
| 0.016094 |
| 0.016052 |
| 0.015945 |
| 0.015858 |
| 0.015849 |
| 0.015902 |
| 0.016039 |
| 0.016294 |
| 0.016262 |
| 0.015808 |
| 0.015381 |
| 0.015299 |
| 0.015022 |
| 0.014670 |
| 0.015341 |
| 0.015003 |
| 0.015333 |
| 0.015216 |
| 0.014834 |
| 0.014908 |
| 0.014957 |
| 0.014716 |
| 0.014650 |
| 0.014613 |
| 0.014796 |
| 0.015184 |
| 0.014920 |
| 0.015238 |
| 0.015814 |
| 0.015297 |
| 0.014905 |
| 0.014681 |
| 0.014524 |
| 0.014331 |
| 0.014009 |
| 0.013980 |
| 0.013834 |
| 0.013831 |
| 0.013923 |
| 0.013997 |
| 0.013974 |
| 0.013859 |
| 0.014050 |
| 0.014104 |
| 0.014707 |
| 0.014394 |
| 0.014243 |
| 0.014461 |
| 0.014473 |
| 0.014760 |
| 0.015021 |
| 0.015033 |
| 0.014946 |
| 0.015219 |
| 0.015077 |
| 0.015117 |
| 0.015117 |
| 0.015329 |
| 0.015290 |
| 0.015125 |
| 0.015206 |
| 0.014515 |
| 0.014256 |
| 0.014009 |
| 0.013989 |
| 0.014003 |
| 0.013991 |
| 0.014225 |
| 0.014288 |
| 0.014554 |
| 0.014472 |
| 0.014426 |
| 0.014401 |
| 0.014393 |
| 0.014394 |
| 0.014203 |
| 0.014204 |
| 0.014321 |
| 0.014281 |
| 0.014271 |
| 0.014233 |
| 0.014350 |
| 0.014458 |
| 0.014373 |
| 0.014190 |
| 0.014163 |
| 0.014090 |
| 0.014224 |
| 0.014165 |
| 0.014202 |
| 0.014242 |
| 0.014231 |
| 0.013984 |
| 0.013850 |
| 0.013757 |
| 0.013827 |
| 0.013822 |
| 0.013945 |
| 0.014914 |
| 0.014966 |
| 0.014552 |
| 0.013961 |
| 0.014126 |
| 0.014482 |
| 0.014666 |
| 0.013838 |
| 0.013626 |
| 0.013665 |
| 0.013606 |
| 0.013619 |
| 0.013353 |
| 0.013593 |
| 0.013743 |
| 0.013909 |
| 0.013801 |
| 0.014983 |
| 0.014163 |
| 0.013969 |
| 0.014160 |
| 0.013979 |
| 0.014127 |
| 0.014474 |
| 0.014527 |
| 0.014721 |
| 0.014518 |
| 0.014436 |
| 0.014741 |
| 0.014723 |
| 0.014607 |
| 0.014941 |
| 0.014852 |
| 0.015177 |
| 0.015646 |
| 0.015795 |
| 0.015829 |
| 0.016013 |
| 0.015944 |
| 0.016687 |
| 0.016602 |
| 0.016870 |
| 0.017023 |
| 0.017178 |
| 0.017133 |
| 0.017260 |
| 0.016744 |
| 0.016601 |
| 0.016189 |
| 0.016052 |
| 0.016115 |
| 0.016385 |
| 0.016133 |
| 0.016179 |
| 0.016164 |
| 0.016030 |
| 0.016452 |
| 0.016745 |
| 0.016860 |
| 0.016859 |
| 0.017008 |
| 0.017090 |
| 0.017216 |
| 0.017373 |
| 0.017314 |
| 0.017534 |
| 0.017700 |
| 0.017777 |
| 0.017875 |
| 0.018411 |
| 0.017869 |
| 0.017845 |
| 0.018033 |
| 0.018139 |
| 0.017952 |
| 0.018186 |
| 0.018257 |
| 0.018170 |
| 0.018231 |
| 0.018280 |
| 0.018277 |
| 0.018285 |
| 0.018481 |
| 0.018353 |
| 0.018321 |
| 0.018436 |
| 0.018490 |
| 0.018460 |
| 0.018547 |
| 0.018547 |
| 0.018664 |
| 0.018929 |
| 0.018795 |
| 0.018924 |
| 0.018911 |
| 0.018865 |
| 0.018929 |
| 0.018939 |
| 0.018958 |
| 0.018846 |
| 0.019021 |
| 0.018831 |
| 0.018755 |
| 0.019367 |
| 0.019222 |
| 0.019142 |
| 0.018734 |
| 0.018933 |
| 0.018962 |
| 0.019225 |
| 0.019299 |
| 0.019362 |
| 0.019464 |
| 0.019573 |
| 0.019313 |
| 0.019231 |
| 0.019097 |
| 0.019059 |
| 0.018977 |
| 0.018937 |
| 0.018917 |
| 0.019013 |
| 0.019146 |
| 0.019132 |
| 0.018857 |
| 0.018670 |
| 0.018586 |
| 0.018646 |
| 0.018747 |
| 0.018892 |
| 0.018903 |
| 0.018865 |
| 0.018705 |
| 0.018358 |
| 0.018318 |
| 0.018379 |
| 0.018492 |
| 0.018531 |
| 0.018414 |
| 0.018367 |
| 0.018561 |
| 0.018529 |
| 0.018646 |
| 0.018473 |
| 0.018005 |
| 0.018022 |
| 0.017916 |
| 0.017811 |
| 0.017703 |
| 0.017693 |
| 0.017620 |
| 0.017745 |
| 0.017640 |
| 0.017621 |
| 0.017688 |
| 0.017873 |
| 0.017830 |
| 0.017889 |
| 0.017939 |
| 0.017939 |
| 0.016746 |
| 0.016715 |
| 0.017059 |
| 0.017482 |
| 0.017411 |
| 0.017403 |
| 0.017368 |
| 0.017297 |
| 0.017347 |
| 0.017272 |
| 0.017044 |
| 0.017101 |
| 0.017507 |
| 0.017835 |
| 0.018274 |
| 0.018296 |
| 0.018412 |
| 0.018349 |
| 0.018613 |
| 0.018767 |
| 0.018598 |
| 0.018826 |
| 0.018571 |
| 0.018457 |
| 0.018508 |
| 0.018494 |
| 0.018492 |
| 0.018372 |
| 0.018196 |
| 0.018126 |
| 0.018087 |
| 0.018150 |
| 0.017897 |
| 0.017842 |
| 0.017851 |
| 0.017719 |
| 0.017556 |
| 0.017256 |
| 0.017248 |
| 0.017332 |
| 0.017687 |
| 0.017803 |
| 0.018384 |
| 0.018430 |
| 0.018260 |
| 0.018301 |
| 0.018356 |
| 0.018222 |
| 0.018268 |
| 0.018347 |
| 0.018262 |
| 0.018184 |
| 0.019070 |
| 0.018511 |
| 0.019033 |
| 0.018899 |
| 0.019554 |
| 0.019428 |
| 0.019472 |
| 0.019100 |
| 0.019315 |
| 0.019122 |
| 0.019362 |
| 0.019242 |
| 0.019363 |
| 0.019791 |
| 0.019570 |
| 0.019443 |
| 0.019569 |
| 0.019742 |
| 0.019219 |
| 0.019153 |
| 0.019130 |
| 0.019376 |
| 0.019402 |
| 0.019342 |
| 0.019337 |
| 0.019125 |
| 0.018888 |
| 0.018719 |
| 0.018788 |
| 0.018825 |
| 0.018814 |
| 0.018782 |
| 0.018781 |
| 0.018501 |
| 0.018422 |
| 0.018172 |
| 0.018143 |
| 0.017962 |
| 0.017446 |
| 0.017427 |
| 0.017333 |
| 0.017726 |
| 0.017670 |
| 0.017846 |
| 0.018380 |
| 0.018680 |
| 0.018534 |
| 0.018781 |
| 0.018539 |
| 0.018645 |
| 0.018464 |
| 0.018502 |
| 0.018523 |
| 0.018413 |
| 0.018354 |
| 0.018300 |
| 0.018189 |
| 0.017819 |
| 0.016746 |
| 0.016845 |
| 0.017218 |
| 0.017037 |
| 0.016775 |
| 0.016818 |
| 0.016500 |
| 0.016396 |
| 0.016381 |
| 0.016691 |
| 0.016734 |
| 0.016886 |
| 0.017417 |
| 0.017361 |
| 0.017883 |
| 0.017347 |
| 0.017702 |
| 0.017909 |
| 0.017954 |
| 0.017352 |
| 0.017305 |
| 0.016610 |
| 0.017051 |
| 0.017133 |
| 0.016624 |
| 0.016552 |
| 0.016701 |
| 0.016824 |
| 0.017046 |
| 0.017123 |
| 0.017305 |
| 0.018004 |
| 0.018202 |
| 0.018342 |
| 0.018599 |
| 0.018452 |
| 0.018585 |
| 0.018711 |
| 0.018641 |
| 0.018560 |
| 0.018431 |
| 0.018435 |
| 0.018039 |
| 0.017844 |
| 0.017932 |
| 0.017788 |
| 0.017859 |
| 0.018078 |
| 0.018591 |
| 0.018356 |
| 0.018504 |
| 0.018447 |
| 0.018514 |
| 0.018414 |
| 0.018813 |
| 0.018761 |
| 0.018690 |
| 0.018710 |
| 0.018303 |
| 0.018250 |
| 0.018510 |
| 0.018451 |
| 0.018528 |
| 0.018694 |
| 0.018409 |
| 0.018438 |
| 0.017052 |
| 0.017265 |
| 0.017008 |
| 0.017404 |
| 0.017453 |
| 0.017765 |
| 0.018110 |
| 0.018311 |
| 0.018384 |
| 0.018483 |
| 0.018364 |
| 0.018206 |
| 0.018123 |
| 0.017763 |
| 0.017894 |
| 0.018049 |
| 0.018275 |
| 0.018418 |
| 0.018844 |
| 0.018329 |
| 0.019084 |
| 0.018924 |
| 0.019435 |
| 0.018981 |
| 0.018949 |
| 0.018940 |
| 0.019068 |
| 0.019223 |
| 0.019061 |
| 0.019250 |
| 0.020186 |
| 0.020274 |
| 0.020854 |
| 0.021331 |
| 0.020763 |
| 0.021342 |
| 0.021541 |
| 0.021720 |
| 0.021485 |
| 0.021482 |
| 0.021729 |
| 0.022090 |
| 0.021873 |
| 0.021841 |
| 0.021884 |
| 0.021472 |
| 0.021796 |
| 0.021361 |
| 0.021198 |
| 0.021559 |
| 0.021077 |
| 0.021215 |
| 0.021196 |
| 0.020704 |
| 0.020867 |
| 0.020738 |
| 0.020799 |
| 0.020609 |
| 0.018640 |
| 0.018666 |
| 0.018634 |
| 0.018599 |
| 0.018620 |
| 0.018485 |
| 0.018547 |
| 0.018538 |
| 0.018605 |
| 0.018914 |
| 0.019094 |
| 0.018723 |
| 0.018984 |
| 0.018885 |
| 0.018538 |
| 0.018589 |
| 0.018469 |
| 0.018891 |
| 0.018876 |
| 0.019029 |
| 0.018905 |
| 0.018910 |
| 0.018701 |
| 0.018549 |