Storia delle tariffe giornaliere MGA /EGP dato che domenica, 28 ottobre 2007.
Il massimo è stato raggiunto il
1 ariary malgascio = 0.011111 sterlina egiziana
il minimo sul
1 ariary malgascio = 0.002296 sterlina egiziana
Storico dei prezzi di EGP / MGA
Date | MGA/EGP |
| 0.010607 |
| 0.010560 |
| 0.010639 |
| 0.010521 |
| 0.010647 |
| 0.010820 |
| 0.010773 |
| 0.010897 |
| 0.011032 |
| 0.010908 |
| 0.010891 |
| 0.010810 |
| 0.010476 |
| 0.010898 |
| 0.006865 |
| 0.006810 |
| 0.006813 |
| 0.006792 |
| 0.006812 |
| 0.006829 |
| 0.006788 |
| 0.006793 |
| 0.006724 |
| 0.006716 |
| 0.006688 |
| 0.006754 |
| 0.006738 |
| 0.006778 |
| 0.006828 |
| 0.006847 |
| 0.006827 |
| 0.006837 |
| 0.006826 |
| 0.006831 |
| 0.006851 |
| 0.006814 |
| 0.006817 |
| 0.006836 |
| 0.006853 |
| 0.006873 |
| 0.006847 |
| 0.006825 |
| 0.006891 |
| 0.006870 |
| 0.006941 |
| 0.006876 |
| 0.006987 |
| 0.006904 |
| 0.006789 |
| 0.006819 |
| 0.006825 |
| 0.006857 |
| 0.006907 |
| 0.006992 |
| 0.007015 |
| 0.007006 |
| 0.007023 |
| 0.007059 |
| 0.007059 |
| 0.007023 |
| 0.007037 |
| 0.007119 |
| 0.007161 |
| 0.007132 |
| 0.007125 |
| 0.007065 |
| 0.007040 |
| 0.007044 |
| 0.006964 |
| 0.006622 |
| 0.006094 |
| 0.005534 |
| 0.005549 |
| 0.005582 |
| 0.005581 |
| 0.005621 |
| 0.005650 |
| 0.005684 |
| 0.005687 |
| 0.005683 |
| 0.005649 |
| 0.004628 |
| 0.004630 |
| 0.004644 |
| 0.004675 |
| 0.004678 |
| 0.004647 |
| 0.004631 |
| 0.004605 |
| 0.004590 |
| 0.004652 |
| 0.004661 |
| 0.004574 |
| 0.004530 |
| 0.004510 |
| 0.004498 |
| 0.004602 |
| 0.004621 |
| 0.004612 |
| 0.004618 |
| 0.004635 |
| 0.004629 |
| 0.004604 |
| 0.004576 |
| 0.004574 |
| 0.004586 |
| 0.004590 |
| 0.004608 |
| 0.004520 |
| 0.003906 |
| 0.003945 |
| 0.003944 |
| 0.003943 |
| 0.003940 |
| 0.003949 |
| 0.003938 |
| 0.003934 |
| 0.003942 |
| 0.003963 |
| 0.003965 |
| 0.003951 |
| 0.003957 |
| 0.003957 |
| 0.003949 |
| 0.003947 |
| 0.003937 |
| 0.003947 |
| 0.003962 |
| 0.003963 |
| 0.003973 |
| 0.003972 |
| 0.003970 |
| 0.003977 |
| 0.003977 |
| 0.003987 |
| 0.004030 |
| 0.004008 |
| 0.004002 |
| 0.004041 |
| 0.004016 |
| 0.004021 |
| 0.004116 |
| 0.004118 |
| 0.004034 |
| 0.004167 |
| 0.004010 |
| 0.004136 |
| 0.004146 |
| 0.004055 |
| 0.004167 |
| 0.004181 |
| 0.004166 |
| 0.004175 |
| 0.004154 |
| 0.004143 |
| 0.004152 |
| 0.004133 |
| 0.004124 |
| 0.004117 |
| 0.004140 |
| 0.004172 |
| 0.004173 |
| 0.004167 |
| 0.004181 |
| 0.004160 |
| 0.004161 |
| 0.004221 |
| 0.004150 |
| 0.004169 |
| 0.004138 |
| 0.004044 |
| 0.004031 |
| 0.004055 |
| 0.004189 |
| 0.004075 |
| 0.004056 |
| 0.004138 |
| 0.003988 |
| 0.003959 |
| 0.004002 |
| 0.004001 |
| 0.003991 |
| 0.003996 |
| 0.004031 |
| 0.004041 |
| 0.004055 |
| 0.004066 |
| 0.004091 |
| 0.004100 |
| 0.004122 |
| 0.004128 |
| 0.004166 |
| 0.004177 |
| 0.004173 |
| 0.004166 |
| 0.004156 |
| 0.004139 |
| 0.004163 |
| 0.004184 |
| 0.004198 |
| 0.004216 |
| 0.004275 |
| 0.004191 |
| 0.004146 |
| 0.004130 |
| 0.004126 |
| 0.004151 |
| 0.004144 |
| 0.004161 |
| 0.004212 |
| 0.004173 |
| 0.004204 |
| 0.004207 |
| 0.004321 |
| 0.004266 |
| 0.004217 |
| 0.004173 |
| 0.004208 |
| 0.004237 |
| 0.004296 |
| 0.004273 |
| 0.004292 |
| 0.004284 |
| 0.004385 |
| 0.004377 |
| 0.004403 |
| 0.006585 |
| 0.004406 |
| 0.004393 |
| 0.004425 |
| 0.004331 |
| 0.004323 |
| 0.004404 |
| 0.004415 |
| 0.004402 |
| 0.004368 |
| 0.004407 |
| 0.004344 |
| 0.004328 |
| 0.004369 |
| 0.004406 |
| 0.004436 |
| 0.004468 |
| 0.004494 |
| 0.004500 |
| 0.004522 |
| 0.004543 |
| 0.004573 |
| 0.004565 |
| 0.004539 |
| 0.004560 |
| 0.004594 |
| 0.004591 |
| 0.004592 |
| 0.004567 |
| 0.004580 |
| 0.004654 |
| 0.004714 |
| 0.004704 |
| 0.004744 |
| 0.004753 |
| 0.004849 |
| 0.004773 |
| 0.004826 |
| 0.004873 |
| 0.004891 |
| 0.004911 |
| 0.004956 |
| 0.004974 |
| 0.004916 |
| 0.004922 |
| 0.005074 |
| 0.005001 |
| 0.004915 |
| 0.004980 |
| 0.005114 |
| 0.005121 |
| 0.005060 |
| 0.005046 |
| 0.005088 |
| 0.004916 |
| 0.004946 |
| 0.004917 |
| 0.004944 |
| 0.005059 |
| 0.005093 |
| 0.005105 |
| 0.005089 |
| 0.005101 |
| 0.005212 |
| 0.005237 |
| 0.005228 |
| 0.005322 |
| 0.005344 |
| 0.005383 |
| 0.005431 |
| 0.005374 |
| 0.005435 |
| 0.005445 |
| 0.005318 |
| 0.005281 |
| 0.005413 |
| 0.005335 |
| 0.005323 |
| 0.005279 |
| 0.005238 |
| 0.005313 |
| 0.005454 |
| 0.005498 |
| 0.005488 |
| 0.005445 |
| 0.005475 |
| 0.005528 |
| 0.005513 |
| 0.005497 |
| 0.005524 |
| 0.005515 |
| 0.005595 |
| 0.005615 |
| 0.005679 |
| 0.005606 |
| 0.005590 |
| 0.005561 |
| 0.005564 |
| 0.005499 |
| 0.005439 |
| 0.005429 |
| 0.005418 |
| 0.005448 |
| 0.005530 |
| 0.005497 |
| 0.005614 |
| 0.005496 |
| 0.005556 |
| 0.005558 |
| 0.005568 |
| 0.005559 |
| 0.005642 |
| 0.005725 |
| 0.005748 |
| 0.005734 |
| 0.005826 |
| 0.005885 |
| 0.005913 |
| 0.005932 |
| 0.005937 |
| 0.006007 |
| 0.005980 |
| 0.005938 |
| 0.005955 |
| 0.006134 |
| 0.006148 |
| 0.006152 |
| 0.005979 |
| 0.005832 |
| 0.005872 |
| 0.005690 |
| 0.005614 |
| 0.005890 |
| 0.005740 |
| 0.005868 |
| 0.005803 |
| 0.005691 |
| 0.005722 |
| 0.005737 |
| 0.005656 |
| 0.005617 |
| 0.005633 |
| 0.005648 |
| 0.005828 |
| 0.005607 |
| 0.005455 |
| 0.005324 |
| 0.005307 |
| 0.005550 |
| 0.005949 |
| 0.005988 |
| 0.005999 |
| 0.005861 |
| 0.005644 |
| 0.005496 |
| 0.005763 |
| 0.005876 |
| 0.005582 |
| 0.005522 |
| 0.005382 |
| 0.005329 |
| 0.004865 |
| 0.005002 |
| 0.002765 |
| 0.002752 |
| 0.002778 |
| 0.002783 |
| 0.002836 |
| 0.002893 |
| 0.002892 |
| 0.002898 |
| 0.002941 |
| 0.002901 |
| 0.002916 |
| 0.002925 |
| 0.002959 |
| 0.002979 |
| 0.002925 |
| 0.002937 |
| 0.002804 |
| 0.002754 |
| 0.002708 |
| 0.002704 |
| 0.002706 |
| 0.002706 |
| 0.002751 |
| 0.002765 |
| 0.002819 |
| 0.002822 |
| 0.002803 |
| 0.002795 |
| 0.002790 |
| 0.002783 |
| 0.002773 |
| 0.002765 |
| 0.002795 |
| 0.002457 |
| 0.002442 |
| 0.002444 |
| 0.002475 |
| 0.002484 |
| 0.002466 |
| 0.002438 |
| 0.002433 |
| 0.002431 |
| 0.002444 |
| 0.002437 |
| 0.002448 |
| 0.002457 |
| 0.002457 |
| 0.002417 |
| 0.002396 |
| 0.002386 |
| 0.002405 |
| 0.002446 |
| 0.002466 |
| 0.002644 |
| 0.002652 |
| 0.002520 |
| 0.002415 |
| 0.002445 |
| 0.002508 |
| 0.002543 |
| 0.002402 |
| 0.002373 |
| 0.002379 |
| 0.002367 |
| 0.002364 |
| 0.002319 |
| 0.002362 |
| 0.002385 |
| 0.002420 |
| 0.002379 |
| 0.002547 |
| 0.002405 |
| 0.002377 |
| 0.002408 |
| 0.002377 |
| 0.002409 |
| 0.002463 |
| 0.002470 |
| 0.002507 |
| 0.002474 |
| 0.002461 |
| 0.002510 |
| 0.002502 |
| 0.002493 |
| 0.002551 |
| 0.002531 |
| 0.002588 |
| 0.002660 |
| 0.002694 |
| 0.002690 |
| 0.002716 |
| 0.002715 |
| 0.002778 |
| 0.002702 |
| 0.002721 |
| 0.002745 |
| 0.002772 |
| 0.002767 |
| 0.002798 |
| 0.002711 |
| 0.002691 |
| 0.002637 |
| 0.002628 |
| 0.002643 |
| 0.002671 |
| 0.002633 |
| 0.002635 |
| 0.002655 |
| 0.002638 |
| 0.002696 |
| 0.002743 |
| 0.002766 |
| 0.002767 |
| 0.002791 |
| 0.002817 |
| 0.002833 |
| 0.002854 |
| 0.002838 |
| 0.002876 |
| 0.002912 |
| 0.002925 |
| 0.002946 |
| 0.003035 |
| 0.002944 |
| 0.002940 |
| 0.002975 |
| 0.002992 |
| 0.002977 |
| 0.002996 |
| 0.002980 |
| 0.002949 |
| 0.002953 |
| 0.002968 |
| 0.002958 |
| 0.002962 |
| 0.002989 |
| 0.002968 |
| 0.002957 |
| 0.002975 |
| 0.002982 |
| 0.002980 |
| 0.003001 |
| 0.003004 |
| 0.003021 |
| 0.003071 |
| 0.003059 |
| 0.003083 |
| 0.003080 |
| 0.003072 |
| 0.003063 |
| 0.003061 |
| 0.003069 |
| 0.003056 |
| 0.003084 |
| 0.003054 |
| 0.003045 |
| 0.003143 |
| 0.003118 |
| 0.003111 |
| 0.003048 |
| 0.003072 |
| 0.003084 |
| 0.003117 |
| 0.003124 |
| 0.003136 |
| 0.003183 |
| 0.003215 |
| 0.003197 |
| 0.003191 |
| 0.003187 |
| 0.003187 |
| 0.003171 |
| 0.003176 |
| 0.003182 |
| 0.003203 |
| 0.003235 |
| 0.003228 |
| 0.003196 |
| 0.003173 |
| 0.003163 |
| 0.003172 |
| 0.003179 |
| 0.003197 |
| 0.003190 |
| 0.003179 |
| 0.003139 |
| 0.003064 |
| 0.003031 |
| 0.003051 |
| 0.003059 |
| 0.003052 |
| 0.003037 |
| 0.003028 |
| 0.003066 |
| 0.003065 |
| 0.003073 |
| 0.003025 |
| 0.002940 |
| 0.002929 |
| 0.002853 |
| 0.002797 |
| 0.002720 |
| 0.002731 |
| 0.002712 |
| 0.002718 |
| 0.002706 |
| 0.002700 |
| 0.002724 |
| 0.002757 |
| 0.002761 |
| 0.002774 |
| 0.002781 |
| 0.002789 |
| 0.002761 |
| 0.002765 |
| 0.002774 |
| 0.002721 |
| 0.002722 |
| 0.002707 |
| 0.002704 |
| 0.002690 |
| 0.002699 |
| 0.002687 |
| 0.002648 |
| 0.002667 |
| 0.002725 |
| 0.002761 |
| 0.002826 |
| 0.002831 |
| 0.002847 |
| 0.002849 |
| 0.002880 |
| 0.002901 |
| 0.002892 |
| 0.002919 |
| 0.002877 |
| 0.002859 |
| 0.002862 |
| 0.002861 |
| 0.002861 |
| 0.002848 |
| 0.002812 |
| 0.002804 |
| 0.002799 |
| 0.002820 |
| 0.002776 |
| 0.002771 |
| 0.002777 |
| 0.002758 |
| 0.002730 |
| 0.002692 |
| 0.002675 |
| 0.002709 |
| 0.002765 |
| 0.002791 |
| 0.002876 |
| 0.002895 |
| 0.002847 |
| 0.002857 |
| 0.002858 |
| 0.002843 |
| 0.002842 |
| 0.002865 |
| 0.002843 |
| 0.002826 |
| 0.002976 |
| 0.002901 |
| 0.002974 |
| 0.002959 |
| 0.003064 |
| 0.003041 |
| 0.003062 |
| 0.003018 |
| 0.003045 |
| 0.003012 |
| 0.003049 |
| 0.003001 |
| 0.003037 |
| 0.003095 |
| 0.003062 |
| 0.003063 |
| 0.003068 |
| 0.003095 |
| 0.003029 |
| 0.003017 |
| 0.003014 |
| 0.003045 |
| 0.003063 |
| 0.003050 |
| 0.003048 |
| 0.003022 |
| 0.002990 |
| 0.002955 |
| 0.002956 |
| 0.002963 |
| 0.002949 |
| 0.002938 |
| 0.002926 |
| 0.002890 |
| 0.002919 |
| 0.002847 |
| 0.002824 |
| 0.002807 |
| 0.002712 |
| 0.002705 |
| 0.002709 |
| 0.002757 |
| 0.002749 |
| 0.002793 |
| 0.002877 |
| 0.002893 |
| 0.002878 |
| 0.002908 |
| 0.002886 |
| 0.002899 |
| 0.002846 |
| 0.002848 |
| 0.002846 |
| 0.002843 |
| 0.002852 |
| 0.002839 |
| 0.002810 |
| 0.002769 |
| 0.002583 |
| 0.002613 |
| 0.002652 |
| 0.002630 |
| 0.002610 |
| 0.002620 |
| 0.002554 |
| 0.002532 |
| 0.002556 |
| 0.002570 |
| 0.002599 |
| 0.002621 |
| 0.002682 |
| 0.002682 |
| 0.002734 |
| 0.002685 |
| 0.002704 |
| 0.002738 |
| 0.002723 |
| 0.002621 |
| 0.002626 |
| 0.002508 |
| 0.002579 |
| 0.002586 |
| 0.002521 |
| 0.002510 |
| 0.002543 |
| 0.002541 |
| 0.002577 |
| 0.002587 |
| 0.002611 |
| 0.002706 |
| 0.002748 |
| 0.002785 |
| 0.002832 |
| 0.002814 |
| 0.002835 |
| 0.002830 |
| 0.002830 |
| 0.002805 |
| 0.002784 |
| 0.002793 |
| 0.002737 |
| 0.002706 |
| 0.002722 |
| 0.002701 |
| 0.002714 |
| 0.002761 |
| 0.002869 |
| 0.002813 |
| 0.002845 |
| 0.002835 |
| 0.002846 |
| 0.002843 |
| 0.002893 |
| 0.002888 |
| 0.002894 |
| 0.002904 |
| 0.002865 |
| 0.002832 |
| 0.002885 |
| 0.002878 |
| 0.002886 |
| 0.002913 |
| 0.002867 |
| 0.002886 |
| 0.002660 |
| 0.002709 |
| 0.002674 |
| 0.002719 |
| 0.002748 |
| 0.002789 |
| 0.002860 |
| 0.002890 |
| 0.002903 |
| 0.002922 |
| 0.002895 |
| 0.002858 |
| 0.002843 |
| 0.002777 |
| 0.002799 |
| 0.002819 |
| 0.002868 |
| 0.002875 |
| 0.002936 |
| 0.002857 |
| 0.002985 |
| 0.002958 |
| 0.003041 |
| 0.002971 |
| 0.002963 |
| 0.002975 |
| 0.002995 |
| 0.003016 |
| 0.003023 |
| 0.003065 |
| 0.003212 |
| 0.003200 |
| 0.003243 |
| 0.003318 |
| 0.003300 |
| 0.003310 |
| 0.003339 |
| 0.003325 |
| 0.003292 |
| 0.003316 |
| 0.003337 |
| 0.003397 |
| 0.003374 |
| 0.003383 |
| 0.003371 |
| 0.003356 |
| 0.003407 |
| 0.003373 |
| 0.003320 |
| 0.003363 |
| 0.003312 |
| 0.003351 |
| 0.003327 |
| 0.003255 |
| 0.003274 |
| 0.003295 |
| 0.003290 |
| 0.003279 |
| 0.002994 |
| 0.002998 |
| 0.003009 |
| 0.003012 |
| 0.003004 |
| 0.003008 |
| 0.003013 |
| 0.003015 |
| 0.003025 |
| 0.003109 |
| 0.003150 |
| 0.003060 |
| 0.003076 |
| 0.003105 |
| 0.003085 |
| 0.003078 |
| 0.003075 |
| 0.003122 |
| 0.003114 |
| 0.003148 |
| 0.003112 |
| 0.003092 |
| 0.003037 |
| 0.003046 |