Storia delle tariffe giornaliere MGF /BAM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco malgascio = 0.00012077 marco convertibile della Bosnia-Herzegovina
il minimo sul
1 franco malgascio = 0.00007950 marco convertibile della Bosnia-Herzegovina
Date | MGF/BAM |
---|---|
0.00008132 | |
0.00008165 | |
0.00008118 | |
0.00008115 | |
0.00008140 | |
0.00008160 | |
0.00008172 | |
0.00008231 | |
0.00008185 | |
0.00008145 | |
0.00008099 | |
0.00008140 | |
0.00008129 | |
0.00008121 | |
0.00008145 | |
0.00008137 | |
0.00008179 | |
0.00008181 | |
0.00008196 | |
0.00008151 | |
0.00008120 | |
0.00008111 | |
0.00008121 | |
0.00008090 | |
0.00008106 | |
0.00008147 | |
0.00008210 | |
0.00008135 | |
0.00008104 | |
0.00008114 | |
0.00008219 | |
0.00008159 | |
0.00008240 | |
0.00008285 | |
0.00008289 | |
0.00008298 | |
0.00008236 | |
0.00008188 | |
0.00008243 | |
0.00008199 | |
0.00008151 | |
0.00008172 | |
0.00008110 | |
0.00008091 | |
0.00008120 | |
0.00008076 | |
0.00008033 | |
0.00008023 | |
0.00008152 | |
0.00008147 | |
0.00008129 | |
0.00008133 | |
0.00008227 | |
0.00008301 | |
0.00008268 | |
0.00008251 | |
0.00008171 | |
0.00008072 | |
0.00008121 | |
0.00008100 | |
0.00008103 | |
0.00008586 | |
0.00008611 | |
0.00008707 | |
0.00008606 | |
0.00008608 | |
0.00008460 | |
0.00008423 | |
0.00008406 | |
0.00008167 | |
0.00008190 | |
0.00008236 | |
0.00008312 | |
0.00008393 | |
0.00008470 | |
0.00008447 | |
0.00008532 | |
0.00008894 | |
0.00008902 | |
0.00009244 | |
0.00009273 | |
0.00009414 | |
0.00009670 | |
0.00009569 | |
0.00009657 | |
0.00009810 | |
0.00009601 | |
0.00009387 | |
0.00009609 | |
0.00009560 | |
0.00009466 | |
0.00009390 | |
0.00009264 | |
0.00009281 | |
0.00009432 | |
0.00009534 | |
0.00009529 | |
0.00009255 | |
0.00009143 | |
0.00009284 | |
0.00009322 | |
0.00009116 | |
0.00009196 | |
0.00009228 | |
0.00009460 | |
0.00009297 | |
0.00009345 | |
0.00009125 | |
0.00008916 | |
0.00008971 | |
0.00009044 | |
0.00008848 | |
0.00008692 | |
0.00008752 | |
0.00008605 | |
0.00008923 | |
0.00008756 | |
0.00008714 | |
0.00008809 | |
0.00008716 | |
0.00008774 | |
0.00008846 | |
0.00008834 | |
0.00008776 | |
0.00008784 | |
0.00008722 | |
0.00008583 | |
0.00008602 | |
0.00008638 | |
0.00008656 | |
0.00008638 | |
0.00008728 | |
0.00008661 | |
0.00008622 | |
0.00008588 | |
0.00008708 | |
0.00008698 | |
0.00008704 | |
0.00008821 | |
0.00008822 | |
0.00008785 | |
0.00008717 | |
0.00008824 | |
0.00008792 | |
0.00008836 | |
0.00008541 | |
0.00008674 | |
0.00008832 | |
0.00008615 | |
0.00008652 | |
0.00008637 | |
0.00008566 | |
0.00008644 | |
0.00008604 | |
0.00008720 | |
0.00008623 | |
0.00008769 | |
0.00008707 | |
0.00008885 | |
0.00008760 | |
0.00008797 | |
0.00008817 | |
0.00008729 | |
0.00008617 | |
0.00008667 | |
0.00008880 | |
0.00008608 | |
0.00008574 | |
0.00008663 | |
0.00008508 | |
0.00008231 | |
0.00008480 | |
0.00008756 | |
0.00008690 | |
0.00008718 | |
0.00008706 | |
0.00008344 | |
0.00008436 | |
0.00008503 | |
0.00008679 | |
0.00008521 | |
0.00008512 | |
0.00008628 | |
0.00008682 | |
0.00008730 | |
0.00008704 | |
0.00008690 | |
0.00008736 | |
0.00008754 | |
0.00008791 | |
0.00008813 | |
0.00008824 | |
0.00008917 | |
0.00008870 | |
0.00009057 | |
0.00009085 | |
0.00009136 | |
0.00009097 | |
0.00009219 | |
0.00009263 | |
0.00009350 | |
0.00009421 | |
0.00009543 | |
0.00009659 | |
0.00009567 | |
0.00009482 | |
0.00009566 | |
0.00009726 | |
0.00009681 | |
0.00009759 | |
0.00009602 | |
0.00009739 | |
0.00009558 | |
0.00009418 | |
0.00009620 | |
0.00009854 | |
0.00009855 | |
0.00009797 | |
0.00009846 | |
0.00009852 | |
0.00009767 | |
0.00009567 | |
0.00009770 | |
0.00009801 | |
0.00009923 | |
0.00009804 | |
0.00009885 | |
0.00009966 | |
0.00009977 | |
0.00009686 | |
0.00009651 | |
0.00009677 | |
0.00009773 | |
0.00009777 | |
0.00009823 | |
0.00009874 | |
0.00009788 | |
0.00009613 | |
0.00009549 | |
0.00009635 | |
0.00009812 | |
0.00009625 | |
0.00009630 | |
0.00009590 | |
0.00009776 | |
0.00009834 | |
0.00009782 | |
0.00009709 | |
0.00009688 | |
0.00009693 | |
0.00009634 | |
0.00009813 | |
0.00009623 | |
0.00009701 | |
0.00009674 | |
0.00009809 | |
0.00009798 | |
0.00009759 | |
0.00009853 | |
0.00009937 | |
0.00009803 | |
0.00009741 | |
0.00009714 | |
0.00009803 | |
0.00009918 | |
0.00009954 | |
0.00009781 | |
0.00009914 | |
0.00009785 | |
0.00009713 | |
0.00009912 | |
0.00009791 | |
0.00009587 | |
0.00009545 | |
0.00009867 | |
0.00009880 | |
0.00009886 | |
0.00009842 | |
0.00009802 | |
0.00009607 | |
0.00009532 | |
0.00009673 | |
0.00010029 | |
0.00010007 | |
0.00009947 | |
0.00009831 | |
0.00009810 | |
0.00010416 | |
0.00010279 | |
0.00010164 | |
0.00010258 | |
0.00010358 | |
0.00009992 | |
0.00010344 | |
0.00010515 | |
0.00010339 | |
0.00010427 | |
0.00010287 | |
0.00010176 | |
0.00009970 | |
0.00010129 | |
0.00010276 | |
0.00010254 | |
0.00010309 | |
0.00010131 | |
0.00010196 | |
0.00010365 | |
0.00010383 | |
0.00010117 | |
0.00010249 | |
0.00010128 | |
0.00010044 | |
0.00009973 | |
0.00009950 | |
0.00009965 | |
0.00009973 | |
0.00010295 | |
0.00010423 | |
0.00010237 | |
0.00010063 | |
0.00010090 | |
0.00009859 | |
0.00009903 | |
0.00009943 | |
0.00010010 | |
0.00010148 | |
0.00010218 | |
0.00010264 | |
0.00010284 | |
0.00010367 | |
0.00010335 | |
0.00010296 | |
0.00010496 | |
0.00010552 | |
0.00010862 | |
0.00010836 | |
0.00010974 | |
0.00010867 | |
0.00010875 | |
0.00011043 | |
0.00011066 | |
0.00011088 | |
0.00011148 | |
0.00011084 | |
0.00011093 | |
0.00011258 | |
0.00011446 | |
0.00011539 | |
0.00011568 | |
0.00011523 | |
0.00011407 | |
0.00011314 | |
0.00010871 | |
0.00010979 | |
0.00011172 | |
0.00010896 | |
0.00011378 | |
0.00011377 | |
0.00011251 | |
0.00011320 | |
0.00011265 | |
0.00011493 | |
0.00011243 | |
0.00011459 | |
0.00011452 | |
0.00011740 | |
0.00011536 | |
0.00011829 | |
0.00011786 | |
0.00011605 | |
0.00011644 | |
0.00011359 | |
0.00011423 | |
0.00011265 | |
0.00011062 | |
0.00011079 | |
0.00011115 | |
0.00011273 | |
0.00011248 | |
0.00011085 | |
0.00011012 | |
0.00011397 | |
0.00011219 | |
0.00012056 | |
0.00011871 | |
0.00011935 | |
0.00011992 | |
0.00011910 | |
0.00011831 | |
0.00011828 | |
0.00011818 | |
0.00011887 | |
0.00011863 | |
0.00011870 | |
0.00011891 | |
0.00011805 | |
0.00011870 | |
0.00011916 | |
0.00011910 | |
0.00011609 | |
0.00011600 | |
0.00011177 | |
0.00010912 | |
0.00010564 | |
0.00010547 | |
0.00010682 | |
0.00010865 | |
0.00010821 | |
0.00010948 | |
0.00010891 | |
0.00010836 | |
0.00010923 | |
0.00010895 | |
0.00010813 | |
0.00010724 | |
0.00010907 | |
0.00010914 | |
0.00011041 | |
0.00011146 | |
0.00011114 | |
0.00011152 | |
0.00011019 | |
0.00011044 | |
0.00011162 | |
0.00011255 | |
0.00011141 | |
0.00011242 | |
0.00011198 | |
0.00011195 | |
0.00011347 | |
0.00011194 | |
0.00011064 | |
0.00011281 | |
0.00011130 | |
0.00011085 |