Storia delle tariffe giornaliere MNT /BOB dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 tugrik mongolo = 0.0071113 boliviano
il minimo sul
1 tugrik mongolo = 0.0019450 boliviano
Date | MNT/BOB |
---|---|
0.0020050 | |
0.0020023 | |
0.0020031 | |
0.0020069 | |
0.0020118 | |
0.0020020 | |
0.0020018 | |
0.0020093 | |
0.0020027 | |
0.0020086 | |
0.0020034 | |
0.0020037 | |
0.0020026 | |
0.0020026 | |
0.0020027 | |
0.0020053 | |
0.0020020 | |
0.0020023 | |
0.0020008 | |
0.0020018 | |
0.0020086 | |
0.0020065 | |
0.0020028 | |
0.0020047 | |
0.0020038 | |
0.0020032 | |
0.0020023 | |
0.0020047 | |
0.0020032 | |
0.0020015 | |
0.0020022 | |
0.0020036 | |
0.0020025 | |
0.0020041 | |
0.0020019 | |
0.0020025 | |
0.0019999 | |
0.0020042 | |
0.0020032 | |
0.0020015 | |
0.0020040 | |
0.0020017 | |
0.0020114 | |
0.0019623 | |
0.0019629 | |
0.0019639 | |
0.0019617 | |
0.0019631 | |
0.0019635 | |
0.0019641 | |
0.0019602 | |
0.0019632 | |
0.0019646 | |
0.0019642 | |
0.0019636 | |
0.0019597 | |
0.0019575 | |
0.0019714 | |
0.0020313 | |
0.0020280 | |
0.0020282 | |
0.0020286 | |
0.0020284 | |
0.0020275 | |
0.0020277 | |
0.0020296 | |
0.0020283 | |
0.0020277 | |
0.0020284 | |
0.0020276 | |
0.0020284 | |
0.0020270 | |
0.0020276 | |
0.0020300 | |
0.0020291 | |
0.0020292 | |
0.0020424 | |
0.0020438 | |
0.0020409 | |
0.0020571 | |
0.0021093 | |
0.0021113 | |
0.0021318 | |
0.0021316 | |
0.0021531 | |
0.0021550 | |
0.0021560 | |
0.0021631 | |
0.0021626 | |
0.0021678 | |
0.0021712 | |
0.0021828 | |
0.0021832 | |
0.0021933 | |
0.0021963 | |
0.0021990 | |
0.0021991 | |
0.0022067 | |
0.0022141 | |
0.0022194 | |
0.0022163 | |
0.0022237 | |
0.0022538 | |
0.0022617 | |
0.0022775 | |
0.0023762 | |
0.0023815 | |
0.0023927 | |
0.0023983 | |
0.0024025 | |
0.0024020 | |
0.0024039 | |
0.0024108 | |
0.0024110 | |
0.0024102 | |
0.0024115 | |
0.0024147 | |
0.0024144 | |
0.0024149 | |
0.0024123 | |
0.0024169 | |
0.0024157 | |
0.0024128 | |
0.0024156 | |
0.0024161 | |
0.0024187 | |
0.0024176 | |
0.0024238 | |
0.0024273 | |
0.0024252 | |
0.0024285 | |
0.0024320 | |
0.0024319 | |
0.0024251 | |
0.0024251 | |
0.0024177 | |
0.0024216 | |
0.0024223 | |
0.0024190 | |
0.0024229 | |
0.0024199 | |
0.0024243 | |
0.0024211 | |
0.0024276 | |
0.0024214 | |
0.0024310 | |
0.0024474 | |
0.0024222 | |
0.0024188 | |
0.0024224 | |
0.0024227 | |
0.0024220 | |
0.0024188 | |
0.0024292 | |
0.0024199 | |
0.0024184 | |
0.0024233 | |
0.0024270 | |
0.0024238 | |
0.0024208 | |
0.0024190 | |
0.0024210 | |
0.0024256 | |
0.0024223 | |
0.0024158 | |
0.0024110 | |
0.0024100 | |
0.0024109 | |
0.0024127 | |
0.0024178 | |
0.0024164 | |
0.0024251 | |
0.0024167 | |
0.0024157 | |
0.0024169 | |
0.0024223 | |
0.0024293 | |
0.0024254 | |
0.0024256 | |
0.0024330 | |
0.0024168 | |
0.0024151 | |
0.0024084 | |
0.0024063 | |
0.0024186 | |
0.0024153 | |
0.0024158 | |
0.0024251 | |
0.0024252 | |
0.0024254 | |
0.0024244 | |
0.0024282 | |
0.0024292 | |
0.0024408 | |
0.0024399 | |
0.0024523 | |
0.0024501 | |
0.0024537 | |
0.0024672 | |
0.0024609 | |
0.0024673 | |
0.0024641 | |
0.0024721 | |
0.0024747 | |
0.0024761 | |
0.0024758 | |
0.0024557 | |
0.0024806 | |
0.0024966 | |
0.0024732 | |
0.0024927 | |
0.0025025 | |
0.0025111 | |
0.0025128 | |
0.0025122 | |
0.0025149 | |
0.0025535 | |
0.0025567 | |
0.0025610 | |
0.0025589 | |
0.0025604 | |
0.0025569 | |
0.0025614 | |
0.0025608 | |
0.0025708 | |
0.0025715 | |
0.0025720 | |
0.0025766 | |
0.0025735 | |
0.0025828 | |
0.0025839 | |
0.0025916 | |
0.0025953 | |
0.0025940 | |
0.0026003 | |
0.0025955 | |
0.0025928 | |
0.0025894 | |
0.0025981 | |
0.0025784 | |
0.0025915 | |
0.0025944 | |
0.0025925 | |
0.0025985 | |
0.0025960 | |
0.0026050 | |
0.0025962 | |
0.0026068 | |
0.0028172 | |
0.0028213 | |
0.0028023 | |
0.0028093 | |
0.0028138 | |
0.0028162 | |
0.0027463 | |
0.0028129 | |
0.0028125 | |
0.0027515 | |
0.0027517 | |
0.0027512 | |
0.0027504 | |
0.0027474 | |
0.0027522 | |
0.0028129 | |
0.0028207 | |
0.0028164 | |
0.0027505 | |
0.0028173 | |
0.0028160 | |
0.0028041 | |
0.0028175 | |
0.0028160 | |
0.0028160 | |
0.0028174 | |
0.0028177 | |
0.0027475 | |
0.0028149 | |
0.0028275 | |
0.0027629 | |
0.0027506 | |
0.0027752 | |
0.0027780 | |
0.0027755 | |
0.0027767 | |
0.0027762 | |
0.0027754 | |
0.0028299 | |
0.0028327 | |
0.0028305 | |
0.0028364 | |
0.0028497 | |
0.0028207 | |
0.0028287 | |
0.0028293 | |
0.0028347 | |
0.0028275 | |
0.0028113 | |
0.0028251 | |
0.0028201 | |
0.0028270 | |
0.0028290 | |
0.0028643 | |
0.0028667 | |
0.0028792 | |
0.0028741 | |
0.0028787 | |
0.0028792 | |
0.0028812 | |
0.0028875 | |
0.0028901 | |
0.0028925 | |
0.0028802 | |
0.0028955 | |
0.0028856 | |
0.0028846 | |
0.0028909 | |
0.0028899 | |
0.0028864 | |
0.0028863 | |
0.0028770 | |
0.0028636 | |
0.0028598 | |
0.0028568 | |
0.0028457 | |
0.0028532 | |
0.0028558 | |
0.0028440 | |
0.0028461 | |
0.0028519 | |
0.0028314 | |
0.0028620 | |
0.0028574 | |
0.0028174 | |
0.0028191 | |
0.0028215 | |
0.0028232 | |
0.0028143 | |
0.0028154 | |
0.0028114 | |
0.0028376 | |
0.0028324 | |
0.0028769 | |
0.0028800 | |
0.0028605 | |
0.0028467 | |
0.0028722 | |
0.0028494 | |
0.0028354 | |
0.0028877 | |
0.0029132 | |
0.0029109 | |
0.0029669 | |
0.0029554 | |
0.0029464 | |
0.0029299 | |
0.0029065 | |
0.0029013 | |
0.0028758 | |
0.0028487 | |
0.0028230 | |
0.0028392 | |
0.0028206 | |
0.0028526 | |
0.0028094 | |
0.0027919 | |
0.0027869 | |
0.0027693 | |
0.0027706 | |
0.0027686 | |
0.0027606 | |
0.0027412 | |
0.0027556 | |
0.0027751 | |
0.0027784 | |
0.0027516 | |
0.0027374 | |
0.0027358 | |
0.0027462 | |
0.0027443 | |
0.0027469 | |
0.0027663 | |
0.0027560 | |
0.0027819 | |
0.0028081 | |
0.0028046 | |
0.0028390 | |
0.0028947 | |
0.0029361 | |
0.0029869 | |
0.0030045 | |
0.0029997 | |
0.0030116 | |
0.0030504 | |
0.0030623 | |
0.0030732 | |
0.0030334 | |
0.0030240 | |
0.0031137 | |
0.0032165 | |
0.0032943 | |
0.0033399 | |
0.0034224 | |
0.0033836 | |
0.0034447 | |
0.0035517 | |
0.0035177 | |
0.0034856 | |
0.0034604 | |
0.0034508 | |
0.0034473 | |
0.0034248 | |
0.0034240 | |
0.0034340 | |
0.0034718 | |
0.0034290 | |
0.0033805 | |
0.0033285 | |
0.0033360 | |
0.0033436 | |
0.0033435 | |
0.0033590 | |
0.0033824 | |
0.0034086 | |
0.0034220 | |
0.0034218 | |
0.0034494 | |
0.0034418 | |
0.0034680 | |
0.0034631 | |
0.0034663 | |
0.0034594 | |
0.0034564 | |
0.0034640 | |
0.0034662 | |
0.0034689 | |
0.0034656 | |
0.0034639 | |
0.0034709 | |
0.0034631 | |
0.0034643 | |
0.0034700 | |
0.0034636 | |
0.0034645 | |
0.0034636 | |
0.0034686 | |
0.0034718 | |
0.0034702 | |
0.0034739 | |
0.0034641 | |
0.0034686 | |
0.0034682 | |
0.0034966 | |
0.0034826 | |
0.0034835 | |
0.0035010 | |
0.0035130 | |
0.0035479 | |
0.0036023 | |
0.0036989 | |
0.0036929 | |
0.0036162 | |
0.0035847 | |
0.0035561 | |
0.0035534 | |
0.0035236 | |
0.0035183 | |
0.0035106 | |
0.0034809 | |
0.0034732 | |
0.0034899 | |
0.0034766 | |
0.0034799 | |
0.0034838 | |
0.0035096 | |
0.0035052 | |
0.0035257 | |
0.0035459 | |
0.0035680 | |
0.0035602 | |
0.0035780 | |
0.0036010 | |
0.0036556 | |
0.0036757 | |
0.0036867 | |
0.0036590 | |
0.0036864 | |
0.0036850 | |
0.0036732 | |
0.0036836 | |
0.0036947 | |
0.0037195 | |
0.0037380 | |
0.0037410 | |
0.0037403 | |
0.0037529 | |
0.0037727 | |
0.0037670 | |
0.0037742 | |
0.0037852 | |
0.0038330 | |
0.0037788 | |
0.0037002 | |
0.0036883 | |
0.0037155 | |
0.0037369 | |
0.0037691 | |
0.0037775 | |
0.0037853 | |
0.0037842 | |
0.0037881 | |
0.0037962 | |
0.0038094 | |
0.0038124 | |
0.0038217 | |
0.0038144 | |
0.0038563 | |
0.0038721 | |
0.0038940 | |
0.0038969 | |
0.0039056 | |
0.0039087 | |
0.0038961 | |
0.0039113 | |
0.0039355 | |
0.0039241 | |
0.0040048 | |
0.0039289 | |
0.0039763 | |
0.0039986 | |
0.0040573 | |
0.0040290 | |
0.0040522 | |
0.0040783 | |
0.0041431 | |
0.0042380 | |
0.0042691 | |
0.0041638 | |
0.0040383 | |
0.0040010 | |
0.0040149 | |
0.0040437 | |
0.0040804 | |
0.0040907 | |
0.0040836 | |
0.0040941 | |
0.0041325 | |
0.0042091 | |
0.0042280 | |
0.0042422 | |
0.0040869 | |
0.0040969 | |
0.0042661 | |
0.0043837 | |
0.0044218 | |
0.0044260 | |
0.0045991 | |
0.0046459 | |
0.0047064 | |
0.0047676 | |
0.0047702 | |
0.0048040 | |
0.0048175 | |
0.0048973 | |
0.0048943 | |
0.0048651 | |
0.0048924 | |
0.0049012 | |
0.0048954 | |
0.0049072 | |
0.0049255 | |
0.0049648 | |
0.0049905 | |
0.0049886 | |
0.0049971 | |
0.0050224 | |
0.0050134 | |
0.0050112 | |
0.0050003 | |
0.0051050 | |
0.0050359 | |
0.0050353 | |
0.0050307 | |
0.0050667 | |
0.0050398 | |
0.0050289 | |
0.0050195 | |
0.0050724 | |
0.0050442 | |
0.0050064 | |
0.0049816 | |
0.0049979 | |
0.0050086 | |
0.0050223 | |
0.0050029 | |
0.0050103 | |
0.0050614 | |
0.0050616 | |
0.0050893 | |
0.0050197 | |
0.0049950 | |
0.0049857 | |
0.0049586 | |
0.0049680 | |
0.0049896 | |
0.0049946 | |
0.0050054 | |
0.0050120 | |
0.0050385 | |
0.0050335 | |
0.0052849 | |
0.0052632 | |
0.0052135 | |
0.0052651 | |
0.0052005 | |
0.0052737 | |
0.0053024 | |
0.0052487 | |
0.0052318 | |
0.0052292 | |
0.0052648 | |
0.0052584 | |
0.0052549 | |
0.0052703 | |
0.0052640 | |
0.0052898 | |
0.0052404 | |
0.0052503 | |
0.0052247 | |
0.0052247 | |
0.0052115 | |
0.0052000 | |
0.0051878 | |
0.0051902 | |
0.0050764 | |
0.0050685 | |
0.0049343 | |
0.0048885 | |
0.0048576 | |
0.0049698 | |
0.0049904 | |
0.0050196 | |
0.0051094 | |
0.0051434 | |
0.0052461 | |
0.0052797 | |
0.0053857 | |
0.0053982 | |
0.0054227 | |
0.0053778 | |
0.0054791 | |
0.0054787 | |
0.0055526 | |
0.0055743 | |
0.0055976 | |
0.0056270 | |
0.0055831 | |
0.0056741 | |
0.0057572 | |
0.0056564 | |
0.0057061 | |
0.0055680 | |
0.0055275 | |
0.0056868 | |
0.0056109 | |
0.0055927 | |
0.0055298 | |
0.0054786 | |
0.0056420 | |
0.0056051 | |
0.0056571 | |
0.0057217 | |
0.0057551 | |
0.0055773 | |
0.0055658 | |
0.0056959 | |
0.0058029 | |
0.0058008 | |
0.0058365 | |
0.0058396 | |
0.0057159 | |
0.0057110 | |
0.0056184 | |
0.0056195 | |
0.0056184 | |
0.0055959 | |
0.0056395 | |
0.0056223 | |
0.0056332 | |
0.0056227 | |
0.0055118 | |
0.0056071 | |
0.0056467 | |
0.0056341 | |
0.0058086 | |
0.0056828 | |
0.0055905 | |
0.0055818 | |
0.0054994 | |
0.0054442 | |
0.0054836 | |
0.0054514 | |
0.0053537 | |
0.0053406 | |
0.0053152 | |
0.0053000 | |
0.0052878 | |
0.0053272 | |
0.0053003 | |
0.0054117 | |
0.0053628 | |
0.0052684 | |
0.0052217 | |
0.0052078 | |
0.0051528 | |
0.0051509 | |
0.0051530 | |
0.0051530 | |
0.0050966 | |
0.0050958 | |
0.0050982 | |
0.0050784 | |
0.0050512 | |
0.0050613 | |
0.0050962 | |
0.0051187 | |
0.0051185 | |
0.0051047 | |
0.0051339 | |
0.0051335 | |
0.0051516 | |
0.0050770 | |
0.0049765 | |
0.0049517 | |
0.0048422 | |
0.0048418 | |
0.0049004 | |
0.0048659 | |
0.0048351 | |
0.0048318 | |
0.0048689 | |
0.0047822 | |
0.0047335 | |
0.0048992 | |
0.0049003 | |
0.0049001 | |
0.0048164 | |
0.0047992 | |
0.0048498 | |
0.0049006 | |
0.0049164 | |
0.0049415 | |
0.0049420 | |
0.0049182 | |
0.0048743 | |
0.0048243 | |
0.0048589 | |
0.0049063 | |
0.0049557 | |
0.0049360 | |
0.0049372 | |
0.0049522 | |
0.0048431 | |
0.0048580 | |
0.0048560 | |
0.0048010 | |
0.0048309 | |
0.0048233 | |
0.0048779 | |
0.0048810 | |
0.0049451 | |
0.0049192 | |
0.0049588 | |
0.0049764 | |
0.0049332 | |
0.0049396 | |
0.0049723 | |
0.0050206 | |
0.0050067 | |
0.0050251 | |
0.0049705 | |
0.0049922 | |
0.0047508 | |
0.0045414 | |
0.0045207 | |
0.0043973 | |
0.0045278 | |
0.0047024 | |
0.0046843 | |
0.0049381 | |
0.0049547 | |
0.0049677 | |
0.0050728 | |
0.0052795 | |
0.0053177 | |
0.0054899 | |
0.0056230 | |
0.0056976 | |
0.0057296 | |
0.0057112 | |
0.0059237 | |
0.0060540 | |
0.0060706 | |
0.0061394 | |
0.0061211 | |
0.0061596 | |
0.0061464 | |
0.0061459 | |
0.0061072 | |
0.0061162 | |
0.0059387 | |
0.0060947 | |
0.0060756 | |
0.0060911 | |
0.0060714 | |
0.0060608 | |
0.0061063 | |
0.0061148 | |
0.0060994 | |
0.0061025 | |
0.0061676 | |
0.0062076 | |
0.0061839 | |
0.0062304 | |
0.0062398 | |
0.0062501 | |
0.0062649 | |
0.0062842 | |
0.0062655 | |
0.0062989 | |
0.0063021 | |
0.0063288 | |
0.0063499 | |
0.0063676 | |
0.0063891 | |
0.0063994 | |
0.0065055 | |
0.0064120 | |
0.0064334 | |
0.0064429 | |
0.0064587 | |
0.0064451 | |
0.0064502 | |
0.0064788 | |
0.0064493 | |
0.0065166 | |
0.0064714 | |
0.0064907 | |
0.0064804 | |
0.0065413 | |
0.0064812 | |
0.0064623 | |
0.0064731 | |
0.0064402 | |
0.0064373 | |
0.0064377 | |
0.0064359 | |
0.0064879 | |
0.0065126 | |
0.0064923 | |
0.0064689 | |
0.0064693 | |
0.0064755 | |
0.0065295 | |
0.0065158 | |
0.0065399 | |
0.0065424 | |
0.0065474 | |
0.0065904 | |
0.0066538 | |
0.0067211 | |
0.0067846 | |
0.0067697 | |
0.0067869 | |
0.0067851 | |
0.0067769 | |
0.0068211 | |
0.0068919 | |
0.0068725 | |
0.0068787 | |
0.0068707 | |
0.0068774 | |
0.0068755 | |
0.0068819 | |
0.0068776 | |
0.0068725 | |
0.0068689 | |
0.0068817 | |
0.0068728 | |
0.0068749 | |
0.0068844 | |
0.0068903 | |
0.0068820 | |
0.0068903 | |
0.0068783 | |
0.0068695 | |
0.0068719 | |
0.0068768 | |
0.0068653 | |
0.0068767 | |
0.0068748 | |
0.0068615 | |
0.0068614 | |
0.0068611 | |
0.0068701 | |
0.0068766 | |
0.0068739 | |
0.0068805 | |
0.0068733 | |
0.0068629 | |
0.0068513 | |
0.0068587 | |
0.0068524 | |
0.0068673 | |
0.0068746 | |
0.0068484 | |
0.0068614 | |
0.0068548 | |
0.0068547 | |
0.0068315 | |
0.0068342 | |
0.0068245 | |
0.0068222 | |
0.0068197 | |
0.0068199 | |
0.0068280 | |
0.0068236 | |
0.0068219 | |
0.0068211 | |
0.0068269 | |
0.0067314 | |
0.0067916 | |
0.0067723 | |
0.0067288 | |
0.0067270 | |
0.0067105 | |
0.0067230 | |
0.0067588 | |
0.0067581 | |
0.0068145 | |
0.0068148 | |
0.0067708 | |
0.0067297 | |
0.0067005 | |
0.0066132 | |
0.0065365 | |
0.0065349 | |
0.0065366 | |
0.0065375 | |
0.0065078 | |
0.0065096 | |
0.0064895 | |
0.0070602 | |
0.0065095 | |
0.0065036 | |
0.0065320 | |
0.0065314 | |
0.0065301 | |
0.0067643 | |
0.0067605 | |
0.0067609 | |
0.0065945 | |
0.0067685 | |
0.0067329 | |
0.0067349 | |
0.0067402 | |
0.0067345 | |
0.0067368 | |
0.0067345 | |
0.0066995 | |
0.0067626 | |
0.0067674 | |
0.0067555 | |
0.0067674 | |
0.0067960 | |
0.0067622 | |
0.0067754 | |
0.0067770 | |
0.0068094 | |
0.0068003 | |
0.0068009 | |
0.0068316 | |
0.0067970 | |
0.0068348 | |
0.0068171 | |
0.0068188 | |
0.0068099 | |
0.0068041 | |
0.0068074 | |
0.0068126 | |
0.0068119 | |
0.0067946 | |
0.0067081 | |
0.0067107 | |
0.0066845 | |
0.0066549 | |
0.0066676 | |
0.0066586 | |
0.0066485 | |
0.0066441 | |
0.0066516 | |
0.0066507 | |
0.0066479 | |
0.0066373 | |
0.0066327 | |
0.0066347 | |
0.0066334 | |
0.0066214 | |
0.0066076 | |
0.0065989 | |
0.0066180 | |
0.0066267 | |
0.0066243 | |
0.0066276 | |
0.0066435 | |
0.0071113 | |
0.0066492 | |
0.0066522 | |
0.0066374 | |
0.0066311 | |
0.0066555 | |
0.0066654 | |
0.0066532 | |
0.0066889 | |
0.0066615 | |
0.0066464 | |
0.0066455 | |
0.0066740 | |
0.0067419 | |
0.0067409 | |
0.0067515 | |
0.0067960 | |
0.0068018 | |
0.0068027 | |
0.0068028 | |
0.0068013 | |
0.0067607 | |
0.0067986 | |
0.0067608 | |
0.0067604 | |
0.0068763 | |
0.0067133 | |
0.0067163 |