Storia delle tariffe giornaliere MOP /ALL dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 pataca di Macao = 16.6321 lek albanese
il minimo sul
1 pataca di Macao = 9.5261 lek albanese
Storico dei prezzi di ALL / MOP
Date | MOP/ALL |
| 11.4964 |
| 11.5836 |
| 11.5986 |
| 11.6470 |
| 11.7544 |
| 11.7733 |
| 11.6953 |
| 11.8245 |
| 11.7988 |
| 11.7860 |
| 11.7762 |
| 11.8859 |
| 11.8751 |
| 11.9496 |
| 11.9509 |
| 12.0111 |
| 11.9347 |
| 11.8430 |
| 11.7663 |
| 11.8668 |
| 11.6238 |
| 11.6915 |
| 11.8049 |
| 11.7352 |
| 11.5848 |
| 11.6449 |
| 11.8488 |
| 12.1246 |
| 12.1148 |
| 12.3659 |
| 12.3784 |
| 12.4478 |
| 12.4238 |
| 12.5299 |
| 12.3810 |
| 12.3795 |
| 12.3472 |
| 12.4054 |
| 12.5677 |
| 12.0592 |
| 11.8035 |
| 11.7683 |
| 11.6074 |
| 11.3314 |
| 11.3006 |
| 11.7347 |
| 12.0425 |
| 12.1847 |
| 12.2541 |
| 12.2119 |
| 12.5694 |
| 12.7827 |
| 12.7380 |
| 12.6729 |
| 12.4857 |
| 12.5278 |
| 12.5473 |
| 12.6860 |
| 13.2008 |
| 13.3745 |
| 13.4617 |
| 13.3980 |
| 13.4506 |
| 13.3635 |
| 13.2939 |
| 13.2661 |
| 13.3654 |
| 13.7321 |
| 13.3035 |
| 13.3656 |
| 13.4489 |
| 13.6674 |
| 13.8002 |
| 13.9484 |
| 14.2253 |
| 14.0879 |
| 14.4768 |
| 14.6620 |
| 14.7661 |
| 14.7571 |
| 14.8667 |
| 14.7180 |
| 14.9070 |
| 14.4242 |
| 14.3598 |
| 14.6193 |
| 14.5012 |
| 14.5467 |
| 14.2501 |
| 14.1658 |
| 14.0614 |
| 14.0944 |
| 14.2641 |
| 14.3321 |
| 14.1050 |
| 13.9355 |
| 14.0618 |
| 14.2020 |
| 13.8687 |
| 13.8757 |
| 13.9597 |
| 14.2864 |
| 14.1252 |
| 14.1797 |
| 13.7847 |
| 13.7968 |
| 13.9820 |
| 14.3757 |
| 13.4429 |
| 13.3064 |
| 13.3436 |
| 13.2289 |
| 13.4635 |
| 13.3571 |
| 13.3632 |
| 13.3873 |
| 13.2205 |
| 13.2191 |
| 13.3351 |
| 13.3485 |
| 13.3335 |
| 13.3036 |
| 13.4217 |
| 13.2962 |
| 13.2388 |
| 13.2307 |
| 13.1283 |
| 13.0881 |
| 13.0955 |
| 13.0383 |
| 12.9572 |
| 12.9083 |
| 12.8879 |
| 12.8114 |
| 12.8745 |
| 12.9309 |
| 12.8556 |
| 12.8748 |
| 12.7729 |
| 12.9068 |
| 12.9983 |
| 12.9210 |
| 12.8825 |
| 12.8541 |
| 12.8903 |
| 12.6871 |
| 12.6726 |
| 12.6265 |
| 12.5919 |
| 12.6480 |
| 12.6402 |
| 12.8076 |
| 12.7629 |
| 12.7440 |
| 12.8949 |
| 13.0828 |
| 13.0708 |
| 12.9412 |
| 12.8853 |
| 12.9974 |
| 12.8507 |
| 12.7535 |
| 12.7578 |
| 12.8368 |
| 12.8101 |
| 12.7314 |
| 12.8175 |
| 12.7200 |
| 12.6197 |
| 12.6360 |
| 12.6803 |
| 12.7446 |
| 12.8216 |
| 12.9839 |
| 13.0393 |
| 13.0967 |
| 13.0639 |
| 13.3271 |
| 13.1395 |
| 13.2141 |
| 13.1815 |
| 13.1881 |
| 13.3162 |
| 13.1918 |
| 13.1050 |
| 13.1602 |
| 13.0532 |
| 13.1121 |
| 13.0843 |
| 13.2078 |
| 13.1835 |
| 13.2393 |
| 13.5747 |
| 13.7052 |
| 13.7684 |
| 13.8265 |
| 13.8568 |
| 13.8292 |
| 13.7852 |
| 14.0002 |
| 14.2219 |
| 14.2535 |
| 14.4015 |
| 14.1706 |
| 14.2670 |
| 14.3701 |
| 14.6523 |
| 14.5639 |
| 14.7819 |
| 14.3808 |
| 13.6846 |
| 13.4474 |
| 13.8134 |
| 14.0553 |
| 14.1143 |
| 13.9386 |
| 13.7880 |
| 13.8504 |
| 13.7849 |
| 13.6807 |
| 13.6175 |
| 13.5643 |
| 13.6868 |
| 13.6810 |
| 13.7818 |
| 13.7891 |
| 13.8154 |
| 13.7497 |
| 13.8420 |
| 13.6732 |
| 13.7802 |
| 13.7107 |
| 13.8216 |
| 13.8258 |
| 13.8392 |
| 13.6686 |
| 13.6852 |
| 13.6612 |
| 13.7108 |
| 13.4888 |
| 13.5032 |
| 13.3662 |
| 13.4253 |
| 13.5760 |
| 13.5451 |
| 13.4356 |
| 13.5345 |
| 13.3985 |
| 13.2873 |
| 13.4441 |
| 13.3629 |
| 13.4623 |
| 13.5283 |
| 13.6068 |
| 13.5899 |
| 13.6381 |
| 13.6906 |
| 13.6348 |
| 13.5922 |
| 13.7513 |
| 13.8124 |
| 13.6858 |
| 13.6352 |
| 13.7097 |
| 13.6513 |
| 13.5852 |
| 13.6002 |
| 13.5868 |
| 13.4862 |
| 13.5030 |
| 13.5269 |
| 13.5283 |
| 13.3571 |
| 13.3752 |
| 13.3499 |
| 13.4950 |
| 13.5047 |
| 13.5916 |
| 13.6274 |
| 13.5020 |
| 13.6954 |
| 13.5690 |
| 13.5486 |
| 13.4763 |
| 13.4043 |
| 13.5512 |
| 13.5241 |
| 13.3589 |
| 13.4436 |
| 13.5192 |
| 13.4706 |
| 13.3701 |
| 13.5183 |
| 13.6449 |
| 13.4594 |
| 13.3355 |
| 13.2787 |
| 13.3355 |
| 13.2796 |
| 13.4101 |
| 13.3587 |
| 13.4285 |
| 13.4439 |
| 13.1657 |
| 13.4461 |
| 13.3419 |
| 13.1419 |
| 13.1894 |
| 13.1591 |
| 13.0588 |
| 12.9108 |
| 12.9869 |
| 13.1387 |
| 13.0341 |
| 13.1230 |
| 13.2509 |
| 13.2880 |
| 13.3006 |
| 13.2599 |
| 13.4421 |
| 13.2905 |
| 13.3987 |
| 13.5636 |
| 13.5746 |
| 13.8070 |
| 13.7683 |
| 13.9380 |
| 14.0410 |
| 14.0685 |
| 13.9997 |
| 13.9373 |
| 14.1259 |
| 14.2577 |
| 14.3126 |
| 14.2911 |
| 14.1400 |
| 14.1030 |
| 14.1755 |
| 14.1567 |
| 13.9819 |
| 13.8851 |
| 13.8007 |
| 13.9382 |
| 13.7931 |
| 13.9075 |
| 13.9427 |
| 13.9219 |
| 14.1764 |
| 14.1698 |
| 14.3766 |
| 14.4433 |
| 14.5039 |
| 14.7045 |
| 14.8754 |
| 14.8292 |
| 14.8445 |
| 14.9595 |
| 14.9941 |
| 14.9096 |
| 15.0585 |
| 15.1137 |
| 15.1510 |
| 15.5472 |
| 15.6370 |
| 15.5302 |
| 15.2281 |
| 15.4117 |
| 15.5470 |
| 15.6158 |
| 15.5995 |
| 15.6071 |
| 15.6769 |
| 15.5351 |
| 15.5958 |
| 15.5396 |
| 15.8496 |
| 15.6898 |
| 15.8082 |
| 15.7374 |
| 15.8661 |
| 15.6235 |
| 15.4553 |
| 15.6521 |
| 15.6300 |
| 15.8540 |
| 15.1306 |
| 15.2349 |
| 15.3226 |
| 15.2880 |
| 15.0971 |
| 14.9967 |
| 14.9010 |
| 15.0704 |
| 14.9904 |
| 15.0967 |
| 14.9972 |
| 14.7153 |
| 14.8961 |
| 15.0203 |
| 14.9051 |
| 15.1446 |
| 15.4170 |
| 15.3041 |
| 15.2598 |
| 15.5988 |
| 15.2086 |
| 15.2241 |
| 15.2988 |
| 15.4087 |
| 15.3163 |
| 15.1869 |
| 15.0609 |
| 15.1137 |
| 15.2829 |
| 15.3128 |
| 15.3552 |
| 15.2043 |
| 15.4168 |
| 15.2983 |
| 15.4636 |
| 15.6381 |
| 15.6827 |
| 15.4310 |
| 15.2832 |
| 15.5648 |
| 15.7936 |
| 15.8082 |
| 15.8184 |
| 15.7234 |
| 15.7021 |
| 15.5940 |
| 15.8181 |
| 15.6903 |
| 15.8647 |
| 16.2524 |
| 16.0291 |
| 15.9908 |
| 16.0698 |
| 15.8387 |
| 15.7893 |
| 15.4419 |
| 15.4080 |
| 15.5712 |
| 15.5980 |
| 15.4802 |
| 15.4703 |
| 15.7025 |
| 15.5960 |
| 15.3259 |
| 15.7135 |
| 15.9628 |
| 15.9444 |
| 15.8425 |
| 16.1179 |
| 15.8333 |
| 15.8838 |
| 15.7419 |
| 15.5295 |
| 15.7425 |
| 15.7776 |
| 16.1377 |
| 16.0472 |
| 15.5074 |
| 15.7568 |
| 15.7552 |
| 16.2444 |
| 16.3522 |
| 16.5849 |
| 16.1839 |
| 16.1819 |
| 16.2710 |
| 16.6200 |
| 16.1091 |
| 15.6677 |
| 15.5050 |
| 15.4577 |
| 15.4700 |
| 15.4367 |
| 15.6033 |
| 15.1204 |
| 14.8545 |
| 14.6618 |
| 14.3763 |
| 14.3178 |
| 14.1228 |
| 14.2309 |
| 14.0760 |
| 14.0752 |
| 14.0534 |
| 14.0463 |
| 13.8485 |
| 13.7089 |
| 13.6278 |
| 13.7990 |
| 13.8453 |
| 13.7679 |
| 13.6473 |
| 13.5676 |
| 13.5742 |
| 13.2826 |
| 13.1741 |
| 13.0361 |
| 13.0319 |
| 12.9932 |
| 13.0041 |
| 12.9589 |
| 12.8989 |
| 12.9193 |
| 12.8583 |
| 12.9131 |
| 12.9494 |
| 12.8810 |
| 12.8826 |
| 12.8585 |
| 12.7961 |
| 12.7513 |
| 12.6473 |
| 12.6482 |
| 12.6809 |
| 12.6797 |
| 12.7551 |
| 12.7400 |
| 12.7321 |
| 12.6337 |
| 12.6491 |
| 12.7343 |
| 12.7989 |
| 12.8384 |
| 12.9004 |
| 12.9670 |
| 12.8467 |
| 12.9818 |
| 12.9225 |
| 12.8929 |
| 12.7122 |
| 12.7881 |
| 12.7870 |
| 12.8081 |
| 12.9699 |
| 12.9909 |
| 13.0154 |
| 13.0734 |
| 12.9851 |
| 12.7440 |
| 12.8754 |
| 12.9906 |
| 13.0476 |
| 13.1033 |
| 13.0755 |
| 13.1948 |
| 13.2678 |
| 13.2531 |
| 13.1408 |
| 13.1420 |
| 13.1399 |
| 13.2040 |
| 13.2219 |
| 13.3414 |
| 13.4663 |
| 13.6080 |
| 13.5248 |
| 13.4234 |
| 13.2592 |
| 13.3233 |
| 13.4977 |
| 13.6252 |
| 13.7401 |
| 13.5833 |
| 13.4427 |
| 13.4749 |
| 13.4619 |
| 13.4326 |
| 13.4830 |
| 13.6507 |
| 13.5133 |
| 13.4906 |
| 13.4105 |
| 13.4440 |
| 13.2185 |
| 13.1183 |
| 13.0658 |
| 12.8909 |
| 12.9988 |
| 13.1155 |
| 13.0981 |
| 13.4001 |
| 13.2550 |
| 13.2173 |
| 13.3401 |
| 13.5446 |
| 13.4391 |
| 13.5301 |
| 13.6751 |
| 13.7631 |
| 13.6838 |
| 13.5651 |
| 13.3730 |
| 13.4977 |
| 13.4996 |
| 13.6010 |
| 13.5512 |
| 13.2706 |
| 13.5119 |
| 13.7353 |
| 13.7770 |
| 13.9027 |
| 13.8807 |
| 13.8777 |
| 14.0315 |
| 14.1680 |
| 14.0866 |
| 13.9922 |
| 13.6907 |
| 13.8300 |
| 13.7296 |
| 13.8444 |
| 13.9934 |
| 13.9036 |
| 13.6056 |
| 13.5395 |
| 13.4243 |
| 13.2735 |
| 13.3107 |
| 13.4129 |
| 13.3652 |
| 13.1376 |
| 13.1822 |
| 13.2549 |
| 13.3180 |
| 13.2504 |
| 13.1173 |
| 13.1874 |
| 13.1501 |
| 13.2829 |
| 13.2314 |
| 13.3131 |
| 13.6172 |
| 13.5319 |
| 13.3944 |
| 13.2225 |
| 13.2312 |
| 13.1033 |
| 12.7048 |
| 13.1673 |
| 12.9865 |
| 12.9278 |
| 12.8464 |
| 12.6572 |
| 12.6504 |
| 12.6953 |
| 12.8509 |
| 13.1684 |
| 12.9731 |
| 12.8145 |
| 12.8152 |
| 12.3481 |
| 12.0457 |
| 12.1333 |
| 12.1052 |
| 12.1877 |
| 12.1572 |
| 12.0950 |
| 12.3081 |
| 12.4046 |
| 12.1487 |
| 12.3662 |
| 12.3276 |
| 12.3716 |
| 12.1760 |
| 12.4167 |
| 12.5587 |
| 12.3966 |
| 12.3242 |
| 11.9896 |
| 12.0974 |
| 12.3744 |
| 12.2370 |
| 12.3552 |
| 12.3749 |
| 12.3576 |
| 12.5847 |
| 12.5131 |
| 12.6311 |
| 12.7107 |
| 12.8787 |
| 12.9023 |
| 12.7154 |
| 12.7281 |
| 12.9796 |
| 13.3541 |
| 12.9958 |
| 13.1851 |
| 13.1132 |
| 13.0337 |
| 13.0817 |
| 13.1061 |
| 12.6854 |
| 12.8017 |
| 12.4546 |
| 12.4196 |
| 12.3378 |
| 12.4207 |
| 12.4245 |
| 12.6346 |
| 12.7727 |
| 13.0667 |
| 13.2656 |
| 13.2871 |
| 13.4531 |
| 13.3983 |
| 13.2648 |
| 12.8391 |
| 12.9385 |
| 13.0691 |
| 13.1109 |
| 13.5535 |
| 13.6220 |
| 13.8248 |
| 13.8057 |
| 13.9070 |
| 14.1860 |
| 13.8886 |
| 13.7297 |
| 13.8119 |
| 13.2158 |
| 12.9776 |
| 12.9756 |
| 12.8975 |
| 12.7666 |
| 12.8329 |
| 12.9073 |
| 12.8082 |
| 12.7413 |
| 12.7645 |
| 12.8478 |
| 12.7282 |
| 12.7080 |
| 12.6320 |
| 12.4833 |
| 12.2442 |
| 11.9946 |
| 11.9075 |
| 11.9448 |
| 11.9577 |
| 11.8978 |
| 11.6196 |
| 11.5851 |
| 11.5339 |
| 11.4730 |
| 11.4943 |
| 11.5130 |
| 11.6269 |
| 11.5109 |
| 11.5174 |
| 11.6565 |
| 11.4989 |
| 11.4767 |
| 11.3891 |
| 11.4600 |
| 11.5893 |
| 11.5651 |
| 11.5128 |
| 11.5694 |
| 11.4686 |
| 11.2934 |
| 11.3834 |
| 11.3513 |
| 11.5702 |
| 11.6712 |
| 11.5564 |
| 11.7091 |
| 11.8257 |
| 11.9427 |
| 11.6902 |
| 11.8442 |
| 12.2353 |
| 12.1274 |
| 12.3046 |
| 12.4674 |
| 12.4329 |
| 12.3515 |
| 12.1467 |
| 12.4469 |
| 12.0673 |
| 12.6111 |
| 12.9001 |
| 12.9171 |
| 12.7559 |
| 12.6115 |
| 12.2716 |
| 12.3039 |
| 11.9640 |
| 11.8824 |
| 11.6803 |
| 11.4003 |
| 10.8872 |
| 10.9570 |
| 11.3507 |
| 12.1644 |
| 11.9502 |
| 12.0621 |
| 12.1562 |
| 12.0304 |
| 12.0711 |
| 12.3646 |
| 11.4176 |
| 11.3468 |
| 11.2501 |
| 10.7557 |
| 10.5917 |
| 10.8511 |
| 10.7429 |
| 10.3448 |
| 10.2643 |
| 10.2519 |
| 10.0340 |
| 9.7008 |
| 9.6309 |
| 9.5744 |
| 9.5687 |
| 9.6831 |
| 9.6581 |
| 9.8019 |
| 9.8128 |
| 9.6716 |
| 9.7887 |
| 9.6549 |
| 9.7532 |
| 9.8090 |
| 9.8365 |
| 9.7536 |
| 9.5439 |
| 9.6205 |
| 9.7655 |
| 9.6979 |
| 9.9787 |
| 9.8472 |
| 10.2033 |
| 10.2040 |
| 10.3740 |
| 10.4239 |
| 10.6167 |
| 10.3074 |
| 10.2905 |
| 10.4291 |
| 10.2391 |
| 10.4348 |
| 10.3077 |
| 10.3858 |
| 10.3897 |
| 10.2458 |
| 10.2644 |
| 10.1709 |
| 11.2073 |
| 11.2387 |
| 11.2994 |
| 11.3793 |
| 11.4099 |
| 11.4103 |
| 11.4871 |
| 11.4504 |
| 11.4778 |
| 11.5936 |
| 11.6075 |
| 11.6546 |
| 11.5816 |
| 11.5823 |
| 11.5296 |
| 11.4568 |
| 11.5080 |
| 11.4744 |
| 11.5017 |
| 11.5775 |
| 11.5921 |
| 11.6247 |
| 11.6911 |
| 11.7725 |
| 11.6833 |
| 11.7361 |
| 11.7505 |
| 11.7316 |
| 11.7419 |
| 11.7543 |
| 11.7668 |
| 11.7917 |
| 11.7893 |
| 11.7886 |
| 11.8899 |
| 11.9005 |
| 11.9015 |
| 11.9442 |
| 11.9257 |
| 11.9196 |
| 11.7783 |
| 11.7807 |
| 11.7440 |
| 11.7681 |
| 11.7828 |
| 11.7450 |
| 11.6826 |
| 11.9257 |
| 11.6913 |
| 11.6887 |
| 11.8280 |
| 11.9506 |
| 12.0989 |
| 12.1212 |
| 12.1548 |
| 12.1320 |
| 12.2273 |
| 12.2449 |
| 12.1816 |
| 12.3614 |
| 12.3544 |
| 12.3916 |
| 12.3863 |
| 12.3171 |
| 12.3028 |
| 12.2732 |
| 12.3240 |
| 12.2797 |
| 12.3095 |
| 12.3701 |
| 12.4037 |
| 12.3875 |
| 12.3706 |
| 12.4415 |
| 12.4606 |
| 12.4678 |
| 12.3163 |
| 12.3895 |
| 12.3875 |
| 12.3653 |
| 12.3881 |
| 12.4856 |
| 12.5732 |
| 12.6892 |
| 12.8407 |
| 12.8543 |
| 12.8657 |
| 12.8103 |
| 12.9069 |
| 12.8570 |
| 12.9389 |
| 12.9029 |
| 12.9220 |
| 12.8732 |
| 12.8740 |
| 12.8098 |
| 12.8735 |
| 12.9077 |
| 12.9516 |
| 12.8869 |
| 12.8153 |
| 13.0176 |
| 13.0852 |
| 13.1004 |
| 13.0483 |
| 13.0578 |
| 12.9807 |
| 12.8290 |
| 12.8302 |
| 12.7879 |
| 12.7534 |
| 12.9162 |
| 12.7410 |
| 12.6900 |
| 12.6406 |
| 12.4282 |
| 12.5760 |
| 12.4310 |
| 12.2583 |
| 12.2957 |
| 12.3457 |
| 12.5653 |
| 12.6350 |
| 12.6888 |
| 12.9142 |
| 12.7379 |
| 12.6900 |
| 12.7655 |
| 12.5603 |
| 12.4144 |
| 12.3340 |
| 12.2856 |
| 12.1346 |
| 12.0218 |
| 11.9568 |
| 12.1138 |
| 12.1152 |
| 12.2019 |
| 12.0903 |
| 11.8913 |
| 11.7594 |
| 11.9613 |
| 11.9479 |
| 12.0828 |
| 12.2011 |
| 12.2093 |
| 12.0250 |
| 12.0838 |
| 12.0483 |
| 12.0880 |
| 11.5279 |
| 11.4026 |
| 11.6753 |
| 12.0219 |
| 11.8626 |
| 12.1031 |
| 12.1576 |
| 12.2584 |
| 12.2934 |
| 12.3485 |
| 12.3641 |
| 12.5124 |
| 12.5978 |
| 12.6465 |
| 12.6683 |
| 12.7745 |
| 12.7348 |
| 12.8402 |
| 12.9393 |
| 12.7145 |
| 12.6729 |
| 12.7175 |
| 12.8950 |
| 12.7030 |
| 12.3795 |
| 12.4060 |
| 12.6277 |
| 13.0889 |
| 13.1624 |
| 13.2456 |
| 12.9149 |
| 13.0236 |
| 13.3430 |
| 13.5044 |
| 13.4734 |
| 13.3119 |
| 13.7268 |
| 13.4942 |
| 14.1232 |