Storia delle tariffe giornaliere MVR /MMK dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 rufiyaa delle Maldive = 145.3178 kyat di Myanmar
il minimo sul
1 rufiyaa delle Maldive = 0.4316 kyat di Myanmar
Storico dei prezzi di MMK / MVR
Date | MVR/MMK |
| 136.2299 |
| 136.2781 |
| 135.8383 |
| 136.0565 |
| 135.8826 |
| 135.9258 |
| 135.8924 |
| 135.9502 |
| 135.8976 |
| 135.5571 |
| 135.8647 |
| 136.0743 |
| 136.6759 |
| 136.3936 |
| 136.4107 |
| 136.3367 |
| 136.3370 |
| 136.7897 |
| 136.5223 |
| 136.2937 |
| 136.3217 |
| 136.2280 |
| 136.2059 |
| 136.7490 |
| 137.0490 |
| 136.3520 |
| 136.7494 |
| 136.7905 |
| 136.8242 |
| 135.8761 |
| 137.8155 |
| 136.5534 |
| 136.4441 |
| 136.3115 |
| 136.7598 |
| 136.3319 |
| 136.8845 |
| 135.8596 |
| 136.3026 |
| 135.6351 |
| 136.4829 |
| 136.3825 |
| 136.8929 |
| 136.8836 |
| 136.7261 |
| 136.8898 |
| 136.7276 |
| 136.2786 |
| 136.6072 |
| 136.3170 |
| 137.2169 |
| 136.7433 |
| 136.7445 |
| 136.4733 |
| 137.2265 |
| 136.8722 |
| 136.8431 |
| 136.8048 |
| 136.5309 |
| 136.3000 |
| 136.7588 |
| 136.7476 |
| 136.7957 |
| 136.7159 |
| 136.7464 |
| 136.9075 |
| 136.7137 |
| 136.6854 |
| 136.7234 |
| 136.3683 |
| 136.3344 |
| 136.3793 |
| 136.2898 |
| 136.3738 |
| 136.7255 |
| 137.4456 |
| 136.6610 |
| 136.4280 |
| 136.3431 |
| 136.1023 |
| 136.2621 |
| 135.7471 |
| 135.8163 |
| 135.9013 |
| 135.8733 |
| 135.8514 |
| 135.8231 |
| 135.4255 |
| 136.4658 |
| 136.8765 |
| 136.7648 |
| 136.7194 |
| 121.3672 |
| 119.8809 |
| 120.5436 |
| 120.3703 |
| 119.5916 |
| 120.3698 |
| 120.6526 |
| 120.2765 |
| 120.6036 |
| 119.9274 |
| 119.8255 |
| 120.0434 |
| 119.8720 |
| 119.9457 |
| 119.8942 |
| 119.8392 |
| 115.0257 |
| 114.9821 |
| 114.8751 |
| 115.3329 |
| 115.0799 |
| 115.1313 |
| 114.9829 |
| 115.0979 |
| 115.1085 |
| 115.0714 |
| 115.0092 |
| 115.1258 |
| 115.0898 |
| 115.0729 |
| 115.5912 |
| 115.1886 |
| 116.3011 |
| 115.0886 |
| 115.1503 |
| 117.4008 |
| 116.8978 |
| 119.7377 |
| 123.8379 |
| 127.2415 |
| 121.1285 |
| 121.0543 |
| 118.2905 |
| 115.6909 |
| 106.5290 |
| 106.5309 |
| 106.8969 |
| 106.4687 |
| 106.4466 |
| 106.7046 |
| 106.5471 |
| 106.6274 |
| 106.6422 |
| 106.8730 |
| 106.8685 |
| 106.4743 |
| 106.5628 |
| 106.5262 |
| 106.5468 |
| 106.8296 |
| 100.8273 |
| 100.5160 |
| 101.4630 |
| 100.5923 |
| 91.4051 |
| 91.2211 |
| 91.1062 |
| 91.2495 |
| 91.2084 |
| 91.2199 |
| 91.5969 |
| 91.5635 |
| 91.5592 |
| 91.5467 |
| 91.2522 |
| 86.1723 |
| 86.5337 |
| 86.4402 |
| 86.8576 |
| 86.1386 |
| 87.1541 |
| 86.4654 |
| 89.4031 |
| 85.9875 |
| 85.3503 |
| 84.8685 |
| 83.9914 |
| 83.6400 |
| 83.5797 |
| 83.5098 |
| 83.8297 |
| 83.1743 |
| 84.4395 |
| 84.9224 |
| 85.4740 |
| 86.1748 |
| 86.3735 |
| 86.1045 |
| 88.1134 |
| 88.3529 |
| 88.5034 |
| 88.5149 |
| 88.3299 |
| 89.0654 |
| 88.5074 |
| 88.8294 |
| 89.7085 |
| 90.4915 |
| 90.3071 |
| 90.9235 |
| 90.1939 |
| 90.9233 |
| 90.8749 |
| 90.2380 |
| 90.5819 |
| 91.6176 |
| 92.2249 |
| 91.7393 |
| 92.5017 |
| 89.8720 |
| 91.5331 |
| 91.2457 |
| 87.9695 |
| 92.2966 |
| 93.7192 |
| 93.4496 |
| 93.8626 |
| 94.6835 |
| 94.9316 |
| 94.7940 |
| 95.9867 |
| 94.8264 |
| 95.6034 |
| 97.0834 |
| 97.5414 |
| 97.3094 |
| 97.8491 |
| 98.3752 |
| 98.4795 |
| 98.1242 |
| 97.8842 |
| 99.0670 |
| 99.5051 |
| 99.3461 |
| 99.1164 |
| 99.6825 |
| 98.7177 |
| 98.6981 |
| 99.4833 |
| 98.5731 |
| 98.4235 |
| 98.3093 |
| 97.4408 |
| 98.0655 |
| 97.6276 |
| 98.2583 |
| 98.4506 |
| 97.6020 |
| 98.1064 |
| 98.3738 |
| 99.0289 |
| 98.8609 |
| 98.5481 |
| 98.8004 |
| 99.6953 |
| 99.8410 |
| 98.9195 |
| 98.8564 |
| 98.5653 |
| 98.4334 |
| 97.5596 |
| 97.9621 |
| 98.5088 |
| 99.7020 |
| 98.3944 |
| 98.2854 |
| 98.7482 |
| 98.9706 |
| 99.6505 |
| 98.0941 |
| 98.4279 |
| 99.3099 |
| 98.3465 |
| 99.7711 |
| 99.9775 |
| 101.3193 |
| 102.5907 |
| 101.0541 |
| 101.2843 |
| 103.0320 |
| 103.6256 |
| 103.6775 |
| 103.3131 |
| 102.7449 |
| 102.5337 |
| 103.3460 |
| 100.7350 |
| 101.2892 |
| 104.2108 |
| 101.6583 |
| 100.3135 |
| 99.9120 |
| 98.9227 |
| 98.9834 |
| 96.1545 |
| 95.1888 |
| 94.3662 |
| 93.9555 |
| 92.4429 |
| 91.4996 |
| 91.3081 |
| 90.0821 |
| 88.7437 |
| 87.2981 |
| 87.4195 |
| 87.3289 |
| 87.2994 |
| 86.9657 |
| 86.2334 |
| 87.3126 |
| 86.2591 |
| 85.9811 |
| 86.3570 |
| 86.7203 |
| 86.3889 |
| 86.3430 |
| 86.4446 |
| 86.4511 |
| 86.5077 |
| 86.0372 |
| 86.2586 |
| 86.4641 |
| 86.6748 |
| 87.5470 |
| 87.6401 |
| 87.6110 |
| 87.7644 |
| 88.0425 |
| 87.9961 |
| 87.9724 |
| 87.9913 |
| 89.5418 |
| 88.8775 |
| 87.8815 |
| 87.8373 |
| 87.7748 |
| 87.8080 |
| 88.7470 |
| 87.6610 |
| 88.7797 |
| 88.8056 |
| 87.3157 |
| 87.9504 |
| 87.4731 |
| 87.6672 |
| 87.2728 |
| 88.4013 |
| 88.4443 |
| 87.4305 |
| 88.5486 |
| 88.5448 |
| 87.3563 |
| 88.3050 |
| 88.2525 |
| 88.1975 |
| 87.3410 |
| 86.7175 |
| 87.7935 |
| 88.0825 |
| 87.6159 |
| 86.9388 |
| 87.9834 |
| 87.9220 |
| 88.1123 |
| 87.2465 |
| 87.8242 |
| 88.1466 |
| 88.8335 |
| 88.5858 |
| 87.0182 |
| 89.4910 |
| 88.5076 |
| 89.1994 |
| 88.7706 |
| 87.9578 |
| 88.2834 |
| 87.9760 |
| 87.4111 |
| 89.1369 |
| 89.3071 |
| 90.6481 |
| 86.3961 |
| 86.8852 |
| 86.6520 |
| 86.2635 |
| 85.6447 |
| 84.5249 |
| 84.7792 |
| 84.3808 |
| 82.4197 |
| 82.3248 |
| 83.4245 |
| 82.1707 |
| 81.0099 |
| 80.1101 |
| 78.8938 |
| 79.7470 |
| 78.7281 |
| 78.4709 |
| 77.4363 |
| 77.5067 |
| 78.0919 |
| 77.8474 |
| 81.2237 |
| 81.4071 |
| 76.4877 |
| 81.9384 |
| 82.5620 |
| 81.3923 |
| 81.9206 |
| 79.8051 |
| 80.5862 |
| 80.6506 |
| 81.0496 |
| 80.9896 |
| 81.1808 |
| 81.8070 |
| 83.5066 |
| 83.3527 |
| 83.5687 |
| 83.5639 |
| 84.5589 |
| 84.4973 |
| 83.9500 |
| 84.7986 |
| 87.3088 |
| 89.3755 |
| 88.5253 |
| 89.8528 |
| 88.2178 |
| 88.9393 |
| 89.0815 |
| 90.2177 |
| 88.2068 |
| 86.2917 |
| 88.5552 |
| 89.1605 |
| 87.0025 |
| 83.8942 |
| 83.3115 |
| 70.3392 |
| 70.3010 |
| 70.5530 |
| 70.5760 |
| 70.5004 |
| 70.6860 |
| 70.7282 |
| 70.7155 |
| 70.6931 |
| 70.6608 |
| 70.6760 |
| 70.6297 |
| 70.6605 |
| 70.6545 |
| 70.9851 |
| 73.1701 |
| 72.9277 |
| 72.3573 |
| 72.1902 |
| 72.3056 |
| 72.3384 |
| 71.7135 |
| 71.8085 |
| 71.2976 |
| 71.1134 |
| 71.1540 |
| 70.8050 |
| 70.1613 |
| 70.5727 |
| 67.3119 |
| 68.5705 |
| 68.4534 |
| 67.7711 |
| 68.0084 |
| 67.8887 |
| 67.3960 |
| 67.4264 |
| 67.4207 |
| 67.4711 |
| 67.0815 |
| 67.2925 |
| 67.3543 |
| 67.4309 |
| 67.3880 |
| 67.4831 |
| 67.3710 |
| 67.2637 |
| 67.5632 |
| 68.2587 |
| 67.3307 |
| 66.0500 |
| 65.2327 |
| 64.6567 |
| 64.6365 |
| 64.4447 |
| 64.0965 |
| 64.4962 |
| 64.1044 |
| 63.5073 |
| 63.1375 |
| 63.2337 |
| 63.1542 |
| 63.1719 |
| 63.1277 |
| 63.1211 |
| 63.1415 |
| 63.2404 |
| 63.0036 |
| 63.3814 |
| 63.4129 |
| 63.3329 |
| 62.8044 |
| 62.8209 |
| 62.3240 |
| 62.5941 |
| 62.4441 |
| 62.6273 |
| 62.4387 |
| 62.4998 |
| 62.5031 |
| 62.4801 |
| 62.5150 |
| 62.3687 |
| 62.5481 |
| 62.6917 |
| 63.5060 |
| 63.7894 |
| 64.0783 |
| 64.1090 |
| 64.1051 |
| 63.6518 |
| 64.0186 |
| 64.1680 |
| 63.9385 |
| 64.2048 |
| 64.2812 |
| 64.0470 |
| 63.8253 |
| 64.0291 |
| 63.8189 |
| 63.8194 |
| 63.1545 |
| 63.1753 |
| 63.2123 |
| 63.5358 |
| 63.2648 |
| 63.0991 |
| 63.0070 |
| 63.0139 |
| 63.5282 |
| 63.3336 |
| 62.7730 |
| 63.0894 |
| 63.2077 |
| 63.4486 |
| 63.4963 |
| 63.4973 |
| 63.5929 |
| 63.9000 |
| 63.8883 |
| 64.0503 |
| 63.5220 |
| 63.1556 |
| 61.4269 |
| 61.5099 |
| 61.1297 |
| 61.9679 |
| 60.8223 |
| 59.0262 |
| 58.1118 |
| 57.6779 |
| 57.4348 |
| 57.4630 |
| 57.1647 |
| 57.2924 |
| 57.9416 |
| 57.2030 |
| 56.0551 |
| 55.7851 |
| 56.5283 |
| 55.8898 |
| 55.9150 |
| 55.7122 |
| 55.5754 |
| 55.6335 |
| 55.5791 |
| 55.3685 |
| 55.6085 |
| 55.9308 |
| 55.4745 |
| 55.4658 |
| 55.4360 |
| 55.2708 |
| 54.9975 |
| 55.1820 |
| 55.2440 |
| 55.1456 |
| 55.2953 |
| 54.6636 |
| 55.6322 |
| 55.8819 |
| 55.9063 |
| 56.3834 |
| 56.5305 |
| 56.4079 |
| 56.8890 |
| 56.6502 |
| 56.7067 |
| 56.7420 |
| 56.6977 |
| 56.6957 |
| 57.1337 |
| 62.7419 |
| 62.3139 |
| 60.8398 |
| 60.1991 |
| 59.7846 |
| 59.8215 |
| 59.6399 |
| 59.3656 |
| 58.9296 |
| 58.5527 |
| 58.3888 |
| 58.3277 |
| 58.3779 |
| 29.1838 |
| 0.4624 |
| 0.4585 |
| 0.4623 |
| 0.4625 |
| 0.4586 |
| 0.4580 |
| 0.4613 |
| 0.4585 |
| 0.4598 |
| 0.4620 |
| 0.4626 |
| 0.4591 |
| 0.4633 |
| 0.4579 |
| 0.4581 |
| 0.4593 |
| 0.4632 |
| 0.4553 |
| 0.4562 |
| 0.4550 |
| 0.4542 |
| 0.4544 |
| 0.4621 |
| 0.4535 |
| 0.4612 |
| 0.4611 |
| 0.4606 |
| 0.4607 |
| 0.4621 |
| 0.4566 |
| 0.4551 |
| 0.4625 |
| 0.4629 |
| 0.4549 |
| 0.4623 |
| 0.4619 |
| 0.4543 |
| 0.4631 |
| 0.4630 |
| 0.4621 |
| 0.4642 |
| 0.4638 |
| 0.4629 |
| 0.4625 |
| 0.4633 |
| 0.4658 |
| 0.4633 |
| 0.5073 |
| 0.5085 |
| 0.5086 |
| 0.5085 |
| 0.5084 |
| 0.5088 |
| 0.5085 |
| 0.5085 |
| 0.5085 |
| 0.5086 |
| 0.5085 |
| 0.5087 |
| 0.5086 |
| 0.5085 |
| 0.5086 |
| 0.5087 |
| 0.5086 |
| 0.5085 |
| 0.5085 |
| 0.5086 |
| 0.5087 |
| 0.5087 |
| 0.5086 |
| 0.5086 |
| 0.5085 |
| 0.5086 |
| 0.5085 |
| 0.5085 |
| 0.5086 |
| 0.5085 |
| 0.5086 |
| 0.5085 |
| 0.5065 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5085 |
| 0.5088 |
| 0.5085 |
| 0.5086 |
| 0.5086 |
| 0.5085 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5085 |
| 0.5086 |
| 0.5085 |
| 0.5085 |
| 0.5086 |
| 0.5086 |
| 0.5085 |
| 0.5086 |
| 0.5088 |
| 0.5087 |
| 0.5087 |
| 0.5087 |
| 0.5085 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5084 |
| 0.5086 |
| 0.5086 |
| 0.5085 |
| 0.5086 |
| 0.5087 |
| 0.5087 |
| 0.5088 |
| 0.5088 |
| 0.5088 |
| 0.5086 |
| 0.5086 |
| 0.5087 |
| 0.5087 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5088 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5088 |
| 0.5086 |
| 0.5088 |
| 0.5085 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5084 |
| 0.5087 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5087 |
| 0.5086 |
| 0.5086 |
| 0.5087 |
| 0.5085 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5089 |
| 0.5087 |
| 0.5086 |
| 0.5088 |
| 0.5089 |
| 0.5086 |
| 0.5088 |
| 0.5086 |
| 0.5087 |
| 0.5086 |
| 0.5088 |
| 0.5086 |
| 0.5088 |
| 0.5088 |
| 0.5087 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5087 |
| 0.5088 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5089 |
| 0.5090 |
| 0.5088 |
| 0.5086 |
| 0.5087 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5087 |
| 0.5086 |
| 0.5087 |
| 0.5088 |
| 0.5086 |
| 0.5088 |
| 0.5087 |
| 0.5088 |
| 0.5086 |
| 0.5088 |
| 0.5087 |
| 0.5087 |
| 0.5088 |
| 0.5090 |
| 0.5088 |
| 0.5088 |
| 0.5089 |
| 0.5086 |
| 0.5087 |
| 0.5088 |
| 0.5087 |
| 0.5086 |
| 0.5088 |
| 0.5088 |
| 0.5088 |
| 0.5088 |
| 0.5088 |
| 0.5088 |
| 0.5087 |
| 0.5088 |
| 0.5087 |
| 0.5087 |
| 0.5087 |
| 0.5087 |
| 0.5088 |
| 0.5088 |
| 0.5088 |
| 0.5088 |
| 0.5088 |
| 0.5088 |
| 0.5088 |
| 0.5088 |
| 0.5088 |
| 0.5088 |
| 0.5088 |
| 0.5086 |
| 0.5086 |
| 0.5084 |
| 0.5084 |
| 0.5086 |
| 0.5084 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5084 |
| 0.5084 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5084 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5082 |
| 0.5085 |
| 0.5086 |
| 0.5084 |
| 0.5084 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5084 |
| 0.5084 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5088 |
| 0.5089 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5090 |
| 0.5090 |
| 0.5090 |
| 0.5086 |
| 0.5086 |
| 0.5090 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5090 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5090 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5090 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5086 |
| 0.5090 |
| 0.5090 |
| 0.5086 |
| 0.5090 |
| 0.5090 |
| 0.4643 |
| 0.4707 |
| 0.4646 |
| 0.4685 |
| 0.4682 |
| 0.4683 |
| 0.4669 |
| 0.4646 |
| 0.4597 |
| 0.4612 |
| 0.4597 |
| 0.4573 |
| 0.4610 |
| 0.4580 |
| 0.4551 |
| 0.4516 |
| 0.4479 |
| 0.4522 |
| 0.4531 |
| 0.4510 |
| 0.4528 |
| 0.4553 |
| 0.4584 |
| 0.4575 |
| 0.4592 |
| 0.4565 |
| 0.4527 |
| 0.4525 |
| 0.4554 |
| 0.4508 |
| 0.4476 |
| 0.4471 |
| 0.4464 |
| 0.4384 |
| 0.4383 |
| 0.4384 |
| 0.4395 |
| 0.4403 |
| 0.4419 |
| 0.4401 |
| 0.4358 |
| 0.4319 |
| 0.4351 |
| 0.4360 |
| 0.4566 |
| 0.4595 |
| 0.4586 |
| 0.4556 |
| 0.4547 |
| 0.4545 |
| 0.4553 |
| 0.4459 |
| 0.4494 |
| 0.4516 |
| 0.4526 |
| 0.4482 |
| 0.4524 |
| 0.4564 |
| 0.4588 |
| 0.4588 |
| 0.4624 |
| 0.4615 |
| 0.4903 |
| 0.4903 |
| 0.4903 |
| 0.4904 |
| 0.4742 |
| 0.4720 |
| 0.4903 |
| 0.4903 |
| 0.4921 |
| 0.5120 |
| 0.4918 |
| 0.4947 |
| 0.4928 |
| 0.4874 |
| 0.4873 |
| 0.4931 |
| 0.4919 |
| 0.4944 |
| 0.4944 |
| 0.4929 |
| 0.4921 |
| 0.4972 |
| 0.5038 |
| 0.4960 |
| 0.4979 |
| 0.4979 |