Storia delle tariffe giornaliere MWK /MYR dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 kwacha malawiano = 0.0359216 ringgit malese
il minimo sul
1 kwacha malawiano = 0.0026870 ringgit malese
Date | MWK/MYR |
---|---|
0.0026870 | |
0.0027166 | |
0.0027089 | |
0.0026988 | |
0.0027299 | |
0.0027290 | |
0.0027466 | |
0.0027502 | |
0.0027476 | |
0.0027484 | |
0.0027232 | |
0.0027216 | |
0.0027957 | |
0.0027819 | |
0.0028050 | |
0.0028383 | |
0.0028430 | |
0.0028311 | |
0.0028186 | |
0.0028109 | |
0.0028085 | |
0.0027766 | |
0.0027642 | |
0.0027220 | |
0.0027468 | |
0.0027888 | |
0.0027804 | |
0.0027653 | |
0.0027823 | |
0.0027711 | |
0.0042230 | |
0.0041256 | |
0.0041721 | |
0.0041433 | |
0.0040923 | |
0.0040871 | |
0.0043610 | |
0.0043214 | |
0.0042224 | |
0.0042570 | |
0.0043608 | |
0.0042881 | |
0.0043014 | |
0.0042658 | |
0.0043658 | |
0.0043022 | |
0.0043442 | |
0.0043091 | |
0.0044373 | |
0.0044387 | |
0.0045919 | |
0.0045129 | |
0.0045163 | |
0.0044601 | |
0.0044875 | |
0.0044329 | |
0.0043890 | |
0.0043311 | |
0.0044215 | |
0.0043367 | |
0.0043123 | |
0.0042865 | |
0.0044002 | |
0.0043324 | |
0.0043157 | |
0.0042459 | |
0.0041539 | |
0.0041331 | |
0.0041830 | |
0.0042245 | |
0.0042658 | |
0.0043034 | |
0.0043275 | |
0.0043083 | |
0.0043030 | |
0.0042577 | |
0.0043607 | |
0.0044631 | |
0.0044807 | |
0.0046291 | |
0.0046035 | |
0.0046348 | |
0.0046093 | |
0.0045642 | |
0.0045302 | |
0.0044966 | |
0.0044360 | |
0.0043903 | |
0.0043748 | |
0.0043780 | |
0.0043747 | |
0.0043506 | |
0.0043623 | |
0.0043467 | |
0.0043402 | |
0.0043358 | |
0.0043024 | |
0.0043000 | |
0.0043138 | |
0.0043067 | |
0.0043257 | |
0.0053801 | |
0.0053624 | |
0.0053791 | |
0.0053886 | |
0.0053640 | |
0.0053527 | |
0.0053493 | |
0.0051450 | |
0.0052046 | |
0.0051988 | |
0.0051930 | |
0.0052000 | |
0.0052278 | |
0.0052126 | |
0.0051213 | |
0.0051339 | |
0.0051119 | |
0.0051442 | |
0.0051196 | |
0.0051525 | |
0.0051936 | |
0.0051486 | |
0.0051953 | |
0.0051949 | |
0.0051298 | |
0.0051033 | |
0.0050941 | |
0.0050865 | |
0.0050817 | |
0.0051104 | |
0.0051102 | |
0.0051130 | |
0.0051346 | |
0.0051530 | |
0.0051011 | |
0.0051054 | |
0.0051134 | |
0.0052065 | |
0.0052126 | |
0.0052026 | |
0.0052002 | |
0.0052453 | |
0.0052265 | |
0.0051937 | |
0.0051315 | |
0.0051439 | |
0.0051837 | |
0.0051433 | |
0.0051756 | |
0.0051744 | |
0.0052330 | |
0.0051855 | |
0.0051616 | |
0.0051721 | |
0.0051889 | |
0.0052511 | |
0.0052656 | |
0.0052810 | |
0.0052779 | |
0.0052395 | |
0.0052616 | |
0.0052559 | |
0.0051900 | |
0.0051874 | |
0.0052022 | |
0.0052122 | |
0.0052211 | |
0.0052268 | |
0.0052487 | |
0.0052366 | |
0.0051824 | |
0.0052509 | |
0.0052760 | |
0.0052988 | |
0.0053127 | |
0.0053352 | |
0.0053660 | |
0.0054356 | |
0.0054265 | |
0.0055156 | |
0.0055167 | |
0.0054939 | |
0.0055043 | |
0.0055307 | |
0.0055620 | |
0.0054847 | |
0.0055248 | |
0.0055506 | |
0.0055763 | |
0.0055688 | |
0.0056218 | |
0.0056591 | |
0.0057081 | |
0.0057440 | |
0.0057970 | |
0.0058033 | |
0.0058124 | |
0.0058053 | |
0.0057959 | |
0.0057859 | |
0.0057902 | |
0.0058310 | |
0.0059415 | |
0.0059194 | |
0.0058740 | |
0.0058587 | |
0.0059054 | |
0.0059360 | |
0.0059048 | |
0.0059307 | |
0.0058888 | |
0.0060647 | |
0.0058620 | |
0.0057332 | |
0.0057060 | |
0.0057565 | |
0.0056174 | |
0.0056447 | |
0.0055912 | |
0.0055359 | |
0.0055079 | |
0.0055182 | |
0.0055740 | |
0.0055895 | |
0.0055990 | |
0.0056595 | |
0.0056869 | |
0.0056862 | |
0.0056912 | |
0.0056477 | |
0.0056464 | |
0.0056635 | |
0.0057148 | |
0.0057295 | |
0.0057006 | |
0.0057236 | |
0.0057123 | |
0.0058105 | |
0.0056887 | |
0.0057420 | |
0.0058229 | |
0.0057447 | |
0.0057248 | |
0.0057635 | |
0.0057264 | |
0.0054759 | |
0.0054115 | |
0.0053609 | |
0.0054620 | |
0.0054354 | |
0.0054468 | |
0.0054850 | |
0.0055844 | |
0.0055265 | |
0.0057941 | |
0.0058111 | |
0.0057742 | |
0.0056646 | |
0.0056396 | |
0.0056729 | |
0.0056517 | |
0.0056371 | |
0.0056393 | |
0.0056189 | |
0.0056243 | |
0.0056139 | |
0.0055984 | |
0.0055833 | |
0.0056001 | |
0.0055974 | |
0.0056135 | |
0.0056457 | |
0.0056652 | |
0.0056248 | |
0.0056911 | |
0.0053218 | |
0.0056357 | |
0.0056924 | |
0.0056520 | |
0.0056161 | |
0.0057584 | |
0.0057597 | |
0.0057538 | |
0.0057411 | |
0.0057468 | |
0.0057200 | |
0.0057154 | |
0.0057228 | |
0.0056920 | |
0.0056784 | |
0.0056911 | |
0.0057062 | |
0.0056779 | |
0.0056348 | |
0.0056363 | |
0.0056360 | |
0.0056164 | |
0.0055870 | |
0.0055974 | |
0.0055497 | |
0.0055461 | |
0.0055589 | |
0.0052690 | |
0.0055401 | |
0.0051173 | |
0.0054221 | |
0.0055329 | |
0.0055265 | |
0.0054926 | |
0.0054774 | |
0.0053057 | |
0.0053737 | |
0.0053453 | |
0.0053292 | |
0.0053232 | |
0.0053697 | |
0.0053906 | |
0.0053854 | |
0.0053874 | |
0.0053973 | |
0.0053649 | |
0.0054337 | |
0.0053793 | |
0.0053508 | |
0.0054273 | |
0.0054294 | |
0.0054984 | |
0.0056050 | |
0.0056334 | |
0.0056187 | |
0.0056289 | |
0.0055996 | |
0.0056548 | |
0.0057107 | |
0.0057793 | |
0.0058351 | |
0.0058402 | |
0.0058447 | |
0.0058139 | |
0.0058326 | |
0.0058237 | |
0.0057824 | |
0.0057824 | |
0.0057896 | |
0.0058890 | |
0.0058729 | |
0.0059140 | |
0.0059196 | |
0.0059024 | |
0.0058896 | |
0.0059006 | |
0.0059152 | |
0.0059217 | |
0.0059178 | |
0.0059146 | |
0.0058599 | |
0.0058696 | |
0.0058809 | |
0.0058747 | |
0.0059285 | |
0.0059455 | |
0.0059602 | |
0.0059626 | |
0.0060643 | |
0.0060518 | |
0.0061006 | |
0.0060901 | |
0.0060671 | |
0.0060901 | |
0.0061159 | |
0.0061189 | |
0.0061059 | |
0.0061331 | |
0.0061176 | |
0.0060933 | |
0.0061097 | |
0.0061305 | |
0.0061449 | |
0.0061629 | |
0.0061808 | |
0.0061628 | |
0.0061666 | |
0.0060871 | |
0.0061242 | |
0.0061641 | |
0.0061040 | |
0.0060107 | |
0.0058227 | |
0.0058012 | |
0.0057794 | |
0.0058424 | |
0.0057584 | |
0.0057047 | |
0.0057113 | |
0.0057228 | |
0.0056487 | |
0.0056439 | |
0.0056090 | |
0.0055703 | |
0.0055311 | |
0.0055973 | |
0.0055764 | |
0.0056822 | |
0.0055659 | |
0.0055738 | |
0.0055894 | |
0.0057773 | |
0.0057427 | |
0.0057238 | |
0.0059589 | |
0.0057684 | |
0.0057802 | |
0.0057871 | |
0.0058497 | |
0.0057007 | |
0.0057551 | |
0.0057195 | |
0.0057738 | |
0.0056944 | |
0.0059060 | |
0.0059573 | |
0.0058465 | |
0.0056343 | |
0.0056208 | |
0.0056162 | |
0.0055826 | |
0.0057301 | |
0.0056937 | |
0.0060673 | |
0.0064924 | |
0.0065408 | |
0.0065973 | |
0.0066969 | |
0.0068032 | |
0.0069425 | |
0.0070111 | |
0.0071066 | |
0.0073236 | |
0.0077288 | |
0.0077556 | |
0.0077204 | |
0.0076399 | |
0.0077158 | |
0.0074847 | |
0.0079272 | |
0.0079197 | |
0.0076354 | |
0.0076383 | |
0.0076924 | |
0.0075079 | |
0.0077347 | |
0.0076369 | |
0.0076536 | |
0.0074758 | |
0.0082644 | |
0.0084143 | |
0.0084148 | |
0.0085681 | |
0.0085075 | |
0.0085413 | |
0.0085506 | |
0.0085429 | |
0.0082666 | |
0.0082159 | |
0.0081279 | |
0.0081747 | |
0.0081570 | |
0.0080840 | |
0.0081940 | |
0.0082656 | |
0.0082453 | |
0.0083711 | |
0.0084000 | |
0.0083379 | |
0.0082682 | |
0.0080559 | |
0.0081635 | |
0.0080268 | |
0.0077991 | |
0.0079226 | |
0.0078768 | |
0.0077114 | |
0.0077494 | |
0.0075412 | |
0.0074682 | |
0.0073325 | |
0.0072759 | |
0.0071477 | |
0.0069580 | |
0.0069187 | |
0.0073188 | |
0.0072706 | |
0.0072003 | |
0.0071683 | |
0.0075005 | |
0.0081470 | |
0.0080572 | |
0.0081805 | |
0.0081778 | |
0.0081889 | |
0.0080595 | |
0.0079486 | |
0.0079993 | |
0.0079819 | |
0.0080912 | |
0.0080976 | |
0.0080500 | |
0.0080569 | |
0.0080862 | |
0.0081031 | |
0.0081341 | |
0.0081842 | |
0.0081950 | |
0.0081338 | |
0.0082080 | |
0.0081645 | |
0.0081511 | |
0.0082328 | |
0.0083096 | |
0.0083562 | |
0.0082584 | |
0.0082789 | |
0.0079438 | |
0.0080212 | |
0.0080245 | |
0.0077982 | |
0.0077196 | |
0.0077313 | |
0.0077968 | |
0.0077938 | |
0.0078168 | |
0.0077994 | |
0.0076194 | |
0.0075696 | |
0.0074499 | |
0.0077544 | |
0.0077329 | |
0.0076371 | |
0.0076413 | |
0.0077881 | |
0.0078252 | |
0.0078413 | |
0.0079709 | |
0.0080087 | |
0.0080366 | |
0.0084664 | |
0.0085963 | |
0.0085740 | |
0.0086226 | |
0.0089990 | |
0.0095905 | |
0.0099260 | |
0.0100165 | |
0.0099606 | |
0.0099802 | |
0.0099189 | |
0.0098215 | |
0.0097927 | |
0.0097850 | |
0.0096610 | |
0.0095974 | |
0.0096630 | |
0.0096486 | |
0.0097733 | |
0.0096122 | |
0.0096059 | |
0.0094412 | |
0.0090827 | |
0.0083721 | |
0.0075836 | |
0.0076322 | |
0.0075734 | |
0.0073421 | |
0.0075537 | |
0.0077155 | |
0.0079885 | |
0.0079456 | |
0.0082626 | |
0.0082494 | |
0.0082672 | |
0.0081094 | |
0.0083797 | |
0.0086336 | |
0.0085818 | |
0.0085595 | |
0.0087516 | |
0.0091347 | |
0.0094076 | |
0.0093632 | |
0.0091622 | |
0.0094166 | |
0.0092874 | |
0.0092895 | |
0.0093446 | |
0.0095173 | |
0.0098343 | |
0.0097093 | |
0.0096743 | |
0.0098889 | |
0.0098198 | |
0.0101877 | |
0.0100241 | |
0.0104127 | |
0.0102825 | |
0.0109896 | |
0.0112078 | |
0.0112613 | |
0.0114200 | |
0.0113272 | |
0.0113256 | |
0.0114965 | |
0.0115555 | |
0.0116618 | |
0.0118436 | |
0.0116918 | |
0.0118244 | |
0.0116268 | |
0.0121271 | |
0.0122381 | |
0.0121390 | |
0.0124608 | |
0.0122538 | |
0.0147466 | |
0.0181780 | |
0.0185408 | |
0.0184960 | |
0.0184614 | |
0.0183333 | |
0.0185818 | |
0.0183114 | |
0.0183352 | |
0.0181699 | |
0.0182573 | |
0.0182101 | |
0.0182564 | |
0.0186117 | |
0.0185160 | |
0.0187560 | |
0.0192903 | |
0.0192518 | |
0.0194876 | |
0.0193877 | |
0.0194646 | |
0.0191753 | |
0.0191299 | |
0.0193441 | |
0.0194810 | |
0.0191111 | |
0.0189005 | |
0.0183752 | |
0.0189218 | |
0.0186474 | |
0.0188430 | |
0.0193447 | |
0.0191717 | |
0.0188279 | |
0.0191721 | |
0.0187191 | |
0.0187354 | |
0.0186566 | |
0.0188243 | |
0.0199942 | |
0.0195910 | |
0.0197542 | |
0.0197848 | |
0.0199055 | |
0.0197964 | |
0.0203108 | |
0.0202195 | |
0.0200980 | |
0.0197946 | |
0.0200172 | |
0.0203251 | |
0.0200789 | |
0.0198598 | |
0.0195561 | |
0.0197927 | |
0.0199918 | |
0.0200806 | |
0.0201217 | |
0.0199395 | |
0.0200442 | |
0.0200767 | |
0.0200390 | |
0.0200753 | |
0.0200843 | |
0.0200345 | |
0.0199789 | |
0.0200774 | |
0.0201670 | |
0.0203325 | |
0.0203433 | |
0.0202332 | |
0.0204969 | |
0.0208078 | |
0.0207105 | |
0.0208733 | |
0.0208948 | |
0.0203836 | |
0.0207219 | |
0.0204525 | |
0.0204248 | |
0.0203845 | |
0.0203788 | |
0.0204382 | |
0.0204380 | |
0.0203634 | |
0.0205066 | |
0.0204687 | |
0.0206360 | |
0.0206853 | |
0.0206172 | |
0.0210505 | |
0.0207100 | |
0.0208104 | |
0.0210349 | |
0.0212502 | |
0.0211969 | |
0.0212048 | |
0.0213730 | |
0.0211140 | |
0.0214918 | |
0.0219890 | |
0.0215810 | |
0.0218356 | |
0.0213012 | |
0.0208664 | |
0.0211534 | |
0.0209233 | |
0.0212470 | |
0.0212786 | |
0.0214279 | |
0.0214901 | |
0.0220053 | |
0.0219764 | |
0.0221055 | |
0.0223244 | |
0.0223743 | |
0.0226462 | |
0.0234046 | |
0.0233444 | |
0.0231241 | |
0.0227790 | |
0.0228210 | |
0.0231756 | |
0.0236239 | |
0.0236543 | |
0.0238869 | |
0.0237616 | |
0.0239201 | |
0.0235990 | |
0.0237348 | |
0.0238259 | |
0.0242467 | |
0.0239179 | |
0.0238189 | |
0.0241508 | |
0.0246200 | |
0.0245883 | |
0.0245349 | |
0.0252324 | |
0.0251210 | |
0.0249222 | |
0.0249712 | |
0.0253439 | |
0.0247562 | |
0.0247784 | |
0.0248599 | |
0.0252388 | |
0.0260417 | |
0.0252303 | |
0.0245201 | |
0.0246206 | |
0.0243473 | |
0.0242768 | |
0.0241019 | |
0.0247455 | |
0.0248900 | |
0.0249737 | |
0.0251224 | |
0.0254101 | |
0.0259959 | |
0.0255823 | |
0.0253818 | |
0.0262066 | |
0.0260021 | |
0.0260257 | |
0.0264237 | |
0.0265459 | |
0.0258212 | |
0.0255600 | |
0.0253355 | |
0.0255099 | |
0.0254650 | |
0.0250791 | |
0.0251407 | |
0.0246650 | |
0.0243688 | |
0.0245504 | |
0.0249435 | |
0.0254104 | |
0.0256594 | |
0.0254823 | |
0.0252592 | |
0.0248927 | |
0.0247790 | |
0.0251819 | |
0.0247274 | |
0.0246190 | |
0.0245062 | |
0.0243572 | |
0.0243559 | |
0.0243711 | |
0.0243578 | |
0.0240225 | |
0.0238374 | |
0.0234676 | |
0.0233709 | |
0.0230600 | |
0.0232134 | |
0.0229830 | |
0.0229224 | |
0.0232749 | |
0.0232749 | |
0.0232991 | |
0.0233584 | |
0.0232580 | |
0.0229199 | |
0.0231102 | |
0.0230807 | |
0.0228435 | |
0.0227179 | |
0.0225754 | |
0.0226174 | |
0.0227445 | |
0.0228170 | |
0.0228506 | |
0.0230384 | |
0.0226642 | |
0.0228426 | |
0.0229031 | |
0.0230729 | |
0.0231699 | |
0.0232848 | |
0.0232315 | |
0.0232949 | |
0.0236629 | |
0.0234139 | |
0.0236060 | |
0.0238034 | |
0.0242745 | |
0.0239455 | |
0.0237494 | |
0.0240623 | |
0.0241974 | |
0.0241908 | |
0.0240673 | |
0.0240691 | |
0.0239951 | |
0.0243903 | |
0.0242654 | |
0.0243873 | |
0.0244449 | |
0.0246710 | |
0.0250631 | |
0.0253724 | |
0.0252460 | |
0.0251077 | |
0.0250486 | |
0.0248567 | |
0.0247372 | |
0.0247572 | |
0.0244130 | |
0.0246433 | |
0.0246412 | |
0.0246802 | |
0.0248380 | |
0.0245370 | |
0.0248716 | |
0.0243461 | |
0.0243984 | |
0.0243815 | |
0.0245409 | |
0.0244198 | |
0.0244743 | |
0.0244947 | |
0.0247911 | |
0.0248705 | |
0.0247805 | |
0.0247448 | |
0.0250887 | |
0.0252719 | |
0.0254788 | |
0.0251073 | |
0.0249665 | |
0.0252351 | |
0.0251772 | |
0.0252829 | |
0.0252723 | |
0.0253062 | |
0.0253710 | |
0.0248487 | |
0.0255952 | |
0.0257449 | |
0.0257144 | |
0.0262379 | |
0.0263123 | |
0.0263797 | |
0.0264735 | |
0.0267792 | |
0.0266439 | |
0.0267255 | |
0.0267422 | |
0.0271469 | |
0.0267252 | |
0.0268744 | |
0.0267882 | |
0.0268680 | |
0.0266807 | |
0.0270496 | |
0.0266642 | |
0.0267882 | |
0.0266042 | |
0.0264124 | |
0.0266761 | |
0.0266027 | |
0.0262258 | |
0.0263737 | |
0.0269519 | |
0.0263722 | |
0.0262950 | |
0.0285004 | |
0.0276365 | |
0.0275928 | |
0.0274650 | |
0.0273552 | |
0.0275509 | |
0.0280080 | |
0.0284755 | |
0.0284586 | |
0.0286752 | |
0.0286805 | |
0.0287318 | |
0.0288726 | |
0.0292144 | |
0.0289045 | |
0.0289965 | |
0.0291275 | |
0.0298000 | |
0.0297195 | |
0.0302951 | |
0.0302213 | |
0.0302274 | |
0.0300869 | |
0.0303693 | |
0.0303814 | |
0.0305456 | |
0.0307376 | |
0.0305835 | |
0.0309514 | |
0.0311537 | |
0.0305054 | |
0.0306293 | |
0.0306158 | |
0.0305502 | |
0.0304626 | |
0.0303544 | |
0.0303545 | |
0.0308203 | |
0.0308630 | |
0.0304487 | |
0.0305358 | |
0.0305317 | |
0.0302469 | |
0.0305124 | |
0.0304328 | |
0.0303382 | |
0.0307040 | |
0.0306803 | |
0.0308059 | |
0.0305538 | |
0.0309816 | |
0.0311260 | |
0.0314792 | |
0.0318798 | |
0.0322218 | |
0.0334349 | |
0.0335878 | |
0.0340111 | |
0.0338818 | |
0.0340821 | |
0.0340793 | |
0.0335858 | |
0.0342414 | |
0.0343247 | |
0.0351697 | |
0.0351729 | |
0.0351959 | |
0.0351708 | |
0.0351802 | |
0.0351690 | |
0.0351769 | |
0.0353354 | |
0.0350045 | |
0.0350900 | |
0.0351851 | |
0.0351059 | |
0.0351721 | |
0.0351086 | |
0.0351109 | |
0.0351398 | |
0.0349188 | |
0.0349331 | |
0.0356138 | |
0.0349387 | |
0.0348518 | |
0.0350021 | |
0.0349470 | |
0.0349624 | |
0.0350211 | |
0.0350363 | |
0.0351587 | |
0.0348599 | |
0.0349445 | |
0.0359216 | |
0.0350139 | |
0.0356758 | |
0.0351764 | |
0.0350086 | |
0.0356359 | |
0.0355574 | |
0.0349958 | |
0.0350058 | |
0.0345747 | |
0.0343656 | |
0.0352561 | |
0.0349413 | |
0.0346540 | |
0.0348711 | |
0.0342955 | |
0.0347096 | |
0.0340467 |