Storia delle tariffe giornaliere MYR /DOP dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 ringgit malese = 14.5253 peso dominicano
il minimo sul
1 ringgit malese = 6.7112 peso dominicano
Storico dei prezzi di DOP / MYR
Date | MYR/DOP |
| 12.5030 |
| 12.2979 |
| 12.2443 |
| 12.2683 |
| 12.3871 |
| 12.4242 |
| 12.4197 |
| 12.5272 |
| 12.5284 |
| 12.5691 |
| 12.5968 |
| 12.4467 |
| 12.3064 |
| 12.2495 |
| 12.2978 |
| 12.4022 |
| 12.4742 |
| 12.4469 |
| 12.5386 |
| 12.6035 |
| 12.6571 |
| 12.4575 |
| 12.1985 |
| 12.1860 |
| 12.2211 |
| 12.1290 |
| 12.1595 |
| 12.0784 |
| 12.2300 |
| 11.9371 |
| 11.9455 |
| 11.9956 |
| 11.9964 |
| 12.0590 |
| 12.1146 |
| 12.0977 |
| 12.1368 |
| 12.2420 |
| 12.1968 |
| 12.1968 |
| 12.2995 |
| 12.3304 |
| 12.3982 |
| 12.2901 |
| 12.3236 |
| 11.9113 |
| 11.8141 |
| 11.7766 |
| 11.8712 |
| 11.8500 |
| 11.9403 |
| 11.8777 |
| 11.9960 |
| 12.1440 |
| 12.2973 |
| 12.0291 |
| 12.2717 |
| 12.3913 |
| 12.2220 |
| 12.3690 |
| 12.5020 |
| 12.6401 |
| 12.9064 |
| 13.2526 |
| 13.3674 |
| 13.2244 |
| 13.1098 |
| 12.9225 |
| 12.7753 |
| 12.6514 |
| 12.5121 |
| 12.4829 |
| 12.5085 |
| 12.2060 |
| 11.9314 |
| 11.8193 |
| 11.3649 |
| 11.4298 |
| 11.3547 |
| 11.3389 |
| 11.5630 |
| 11.4996 |
| 11.6385 |
| 11.7178 |
| 11.8387 |
| 11.8608 |
| 11.8906 |
| 11.9574 |
| 12.1285 |
| 12.2099 |
| 12.2332 |
| 12.2027 |
| 12.2248 |
| 12.3827 |
| 12.4161 |
| 12.3797 |
| 12.4578 |
| 12.4901 |
| 12.5618 |
| 12.6094 |
| 12.5776 |
| 12.5301 |
| 12.6106 |
| 12.6656 |
| 12.6417 |
| 13.0653 |
| 13.0614 |
| 13.1937 |
| 13.0899 |
| 13.5533 |
| 13.6514 |
| 13.7759 |
| 13.7732 |
| 13.7948 |
| 13.8121 |
| 13.7108 |
| 13.7156 |
| 13.6598 |
| 13.4951 |
| 13.4690 |
| 13.3995 |
| 13.3560 |
| 13.5305 |
| 13.5938 |
| 13.5837 |
| 13.5907 |
| 13.5829 |
| 13.5242 |
| 13.5073 |
| 13.5081 |
| 13.4676 |
| 13.5180 |
| 13.6654 |
| 13.6985 |
| 13.7099 |
| 13.5055 |
| 13.4442 |
| 13.5246 |
| 13.5093 |
| 13.5042 |
| 13.4867 |
| 13.6030 |
| 13.6920 |
| 13.7552 |
| 13.7568 |
| 13.8712 |
| 13.8069 |
| 13.7836 |
| 13.7265 |
| 13.7671 |
| 13.8201 |
| 13.8689 |
| 13.8606 |
| 13.8080 |
| 13.7604 |
| 13.6966 |
| 13.7367 |
| 13.8563 |
| 13.9130 |
| 14.0803 |
| 14.2776 |
| 14.3449 |
| 14.3451 |
| 14.2295 |
| 14.3589 |
| 14.3555 |
| 14.4148 |
| 14.4118 |
| 14.5184 |
| 14.3440 |
| 14.3946 |
| 14.3480 |
| 14.3142 |
| 14.2677 |
| 14.2533 |
| 14.1649 |
| 14.2347 |
| 14.0747 |
| 14.0098 |
| 14.0831 |
| 14.0811 |
| 14.0666 |
| 14.0148 |
| 14.1858 |
| 14.0913 |
| 14.0518 |
| 13.9888 |
| 14.0138 |
| 13.9536 |
| 13.9526 |
| 13.9243 |
| 13.6741 |
| 13.6995 |
| 13.6820 |
| 13.6273 |
| 13.6223 |
| 13.6459 |
| 13.6353 |
| 13.4601 |
| 13.0374 |
| 12.6963 |
| 12.6648 |
| 12.6497 |
| 12.5994 |
| 12.4363 |
| 12.3868 |
| 12.4570 |
| 12.3452 |
| 12.3855 |
| 12.0901 |
| 13.6814 |
| 12.6694 |
| 12.7444 |
| 12.6433 |
| 12.8804 |
| 12.8691 |
| 12.8629 |
| 13.1073 |
| 13.1289 |
| 13.0688 |
| 12.9122 |
| 12.9177 |
| 12.8059 |
| 12.7936 |
| 12.7543 |
| 12.6479 |
| 12.6698 |
| 12.6827 |
| 12.7404 |
| 12.7467 |
| 12.6349 |
| 12.6826 |
| 12.5966 |
| 12.4963 |
| 12.4766 |
| 12.3789 |
| 12.3237 |
| 12.3011 |
| 12.2098 |
| 12.1986 |
| 12.2472 |
| 12.1445 |
| 12.1559 |
| 12.3842 |
| 12.3880 |
| 12.3836 |
| 12.2838 |
| 12.2956 |
| 12.2119 |
| 12.1988 |
| 12.1552 |
| 12.0869 |
| 12.0684 |
| 12.1159 |
| 12.1513 |
| 12.1945 |
| 12.3035 |
| 12.2673 |
| 12.2875 |
| 12.3483 |
| 12.3939 |
| 12.4542 |
| 12.4257 |
| 12.3729 |
| 12.4182 |
| 12.4459 |
| 12.3847 |
| 12.4242 |
| 12.3479 |
| 12.2432 |
| 12.2912 |
| 12.3029 |
| 12.2667 |
| 12.2356 |
| 12.1284 |
| 12.0576 |
| 12.0570 |
| 12.0700 |
| 12.0106 |
| 12.0013 |
| 11.9288 |
| 11.9885 |
| 11.9432 |
| 12.0228 |
| 12.0212 |
| 11.9888 |
| 12.0502 |
| 12.1449 |
| 12.0756 |
| 12.0741 |
| 12.1148 |
| 12.1799 |
| 12.1579 |
| 12.1701 |
| 12.1917 |
| 12.2494 |
| 12.2556 |
| 12.3136 |
| 12.2876 |
| 12.2386 |
| 12.3294 |
| 12.3940 |
| 12.4320 |
| 12.4988 |
| 12.4575 |
| 12.4464 |
| 12.5315 |
| 12.5563 |
| 12.6354 |
| 12.6942 |
| 12.7444 |
| 12.7566 |
| 12.7835 |
| 12.7052 |
| 12.6157 |
| 12.6659 |
| 12.6156 |
| 12.5805 |
| 12.6179 |
| 12.4116 |
| 12.5237 |
| 12.4992 |
| 12.3331 |
| 12.2946 |
| 12.1434 |
| 11.8886 |
| 11.8292 |
| 11.8607 |
| 11.8634 |
| 11.8657 |
| 11.7465 |
| 11.6580 |
| 11.4422 |
| 11.3313 |
| 11.3284 |
| 11.3264 |
| 11.2365 |
| 11.1903 |
| 11.2262 |
| 11.3849 |
| 11.2818 |
| 11.4063 |
| 11.1612 |
| 10.9939 |
| 10.9715 |
| 11.0298 |
| 11.0972 |
| 10.9317 |
| 11.0821 |
| 11.0596 |
| 11.0009 |
| 11.0135 |
| 11.0227 |
| 11.1093 |
| 11.0884 |
| 11.0716 |
| 11.0777 |
| 10.9705 |
| 10.9673 |
| 10.8978 |
| 10.8674 |
| 10.7377 |
| 10.6959 |
| 10.6414 |
| 10.6403 |
| 10.7518 |
| 10.6882 |
| 10.6264 |
| 10.5250 |
| 10.5893 |
| 10.5082 |
| 10.5339 |
| 10.5318 |
| 10.5861 |
| 10.4699 |
| 10.3840 |
| 10.3743 |
| 10.3523 |
| 10.3531 |
| 10.3439 |
| 10.4619 |
| 10.4664 |
| 10.3599 |
| 10.4590 |
| 10.6136 |
| 10.9641 |
| 11.0129 |
| 10.9877 |
| 10.9345 |
| 11.0886 |
| 11.2041 |
| 11.1557 |
| 11.1476 |
| 11.1742 |
| 11.2904 |
| 11.3901 |
| 11.4608 |
| 11.5094 |
| 11.3811 |
| 11.3342 |
| 11.2410 |
| 11.5775 |
| 11.5074 |
| 11.5054 |
| 11.1607 |
| 11.2548 |
| 11.3023 |
| 11.1327 |
| 11.2588 |
| 11.2469 |
| 11.3664 |
| 11.3612 |
| 11.6999 |
| 11.7183 |
| 11.7332 |
| 11.6877 |
| 11.6616 |
| 11.3242 |
| 11.2253 |
| 11.1263 |
| 11.1316 |
| 10.8393 |
| 10.7738 |
| 10.9698 |
| 10.9891 |
| 10.9941 |
| 10.6052 |
| 10.3001 |
| 10.3619 |
| 10.5792 |
| 10.5859 |
| 10.5674 |
| 10.5216 |
| 10.7329 |
| 10.6579 |
| 10.5334 |
| 10.3291 |
| 10.3608 |
| 10.5813 |
| 10.6732 |
| 10.6311 |
| 10.9038 |
| 10.3666 |
| 10.2165 |
| 10.6041 |
| 10.4936 |
| 10.4146 |
| 10.7470 |
| 10.6189 |
| 10.9999 |
| 11.4799 |
| 11.7036 |
| 11.7987 |
| 11.8360 |
| 11.8322 |
| 11.7902 |
| 11.8923 |
| 12.0343 |
| 11.9346 |
| 11.9249 |
| 12.1775 |
| 12.3960 |
| 12.5378 |
| 12.4441 |
| 12.4544 |
| 12.5823 |
| 12.3330 |
| 12.1019 |
| 12.2943 |
| 12.0575 |
| 12.1362 |
| 12.0760 |
| 12.1537 |
| 12.3486 |
| 12.2949 |
| 12.5060 |
| 12.6239 |
| 12.3103 |
| 12.3759 |
| 12.4620 |
| 12.4416 |
| 12.5225 |
| 12.6616 |
| 12.6780 |
| 12.6061 |
| 12.6638 |
| 12.8827 |
| 13.0870 |
| 13.0333 |
| 13.0764 |
| 13.2452 |
| 13.3605 |
| 13.4083 |
| 13.3671 |
| 13.3810 |
| 13.3351 |
| 13.4713 |
| 13.5292 |
| 13.7120 |
| 13.8065 |
| 13.7168 |
| 13.7683 |
| 13.6041 |
| 13.6124 |
| 13.7319 |
| 13.6859 |
| 13.6569 |
| 13.6080 |
| 13.5151 |
| 13.4857 |
| 13.4686 |
| 13.5361 |
| 13.4241 |
| 13.4219 |
| 13.4348 |
| 13.3564 |
| 13.2679 |
| 13.2245 |
| 13.2672 |
| 13.2784 |
| 13.1595 |
| 13.1913 |
| 13.0479 |
| 13.1546 |
| 13.1633 |
| 13.1467 |
| 13.1144 |
| 13.0494 |
| 12.8845 |
| 12.8586 |
| 12.8408 |
| 12.9097 |
| 13.0776 |
| 13.0070 |
| 12.9436 |
| 12.9765 |
| 13.1485 |
| 13.2471 |
| 13.2210 |
| 13.1969 |
| 13.3125 |
| 13.2816 |
| 13.3804 |
| 13.5417 |
| 13.3893 |
| 13.3093 |
| 13.3229 |
| 13.0501 |
| 13.3116 |
| 12.9825 |
| 12.9124 |
| 13.0439 |
| 12.8634 |
| 12.8558 |
| 12.9600 |
| 12.9633 |
| 12.9950 |
| 13.1481 |
| 13.0934 |
| 13.0154 |
| 13.1742 |
| 12.8882 |
| 13.2464 |
| 13.2120 |
| 13.2623 |
| 13.5481 |
| 13.6132 |
| 13.7071 |
| 13.7225 |
| 13.5379 |
| 13.4728 |
| 13.4865 |
| 13.4008 |
| 13.2799 |
| 13.2770 |
| 13.1165 |
| 13.1844 |
| 13.1615 |
| 13.1880 |
| 13.1580 |
| 13.1006 |
| 13.1502 |
| 13.3385 |
| 13.3731 |
| 13.3911 |
| 13.2680 |
| 13.1685 |
| 13.1070 |
| 13.0686 |
| 13.0437 |
| 13.1164 |
| 12.9986 |
| 12.9982 |
| 12.9333 |
| 12.9378 |
| 12.8906 |
| 12.9040 |
| 12.8747 |
| 12.7684 |
| 12.0822 |
| 11.9880 |
| 12.3206 |
| 12.6076 |
| 12.5390 |
| 12.5939 |
| 12.4644 |
| 12.5278 |
| 12.5825 |
| 12.3867 |
| 12.3093 |
| 12.2299 |
| 12.2187 |
| 12.3746 |
| 12.2485 |
| 12.3862 |
| 12.3036 |
| 12.1584 |
| 12.4032 |
| 12.4768 |
| 12.5819 |
| 12.7610 |
| 12.8745 |
| 12.6964 |
| 12.7345 |
| 12.7105 |
| 12.7715 |
| 12.6659 |
| 12.7889 |
| 12.8799 |
| 12.9103 |
| 12.8258 |
| 12.8937 |
| 12.8441 |
| 12.8591 |
| 12.6841 |
| 12.5572 |
| 12.3253 |
| 12.3359 |
| 12.1646 |
| 12.2027 |
| 12.0740 |
| 12.1753 |
| 12.2268 |
| 12.0881 |
| 12.0706 |
| 12.2383 |
| 12.2645 |
| 12.4919 |
| 12.2082 |
| 12.3722 |
| 12.2980 |
| 11.8982 |
| 11.9637 |
| 12.2138 |
| 12.5587 |
| 12.7648 |
| 12.7534 |
| 12.8281 |
| 12.6880 |
| 12.5286 |
| 12.8491 |
| 12.7354 |
| 12.6515 |
| 12.5945 |
| 12.6884 |
| 12.4420 |
| 12.4077 |
| 12.4604 |
| 12.6147 |
| 12.4999 |
| 12.3394 |
| 12.3791 |
| 12.6201 |
| 12.7322 |
| 12.5998 |
| 12.4980 |
| 12.5150 |
| 12.4230 |
| 12.4597 |
| 12.4195 |
| 12.4138 |
| 12.4363 |
| 12.3541 |
| 12.4381 |
| 12.3370 |
| 12.3850 |
| 12.2252 |
| 12.2292 |
| 12.1618 |
| 12.1238 |
| 12.2026 |
| 12.0147 |
| 11.8735 |
| 11.8706 |
| 11.7495 |
| 11.7021 |
| 11.9552 |
| 11.8005 |
| 11.9602 |
| 12.0015 |
| 11.9948 |
| 12.0445 |
| 11.9301 |
| 11.9963 |
| 11.9450 |
| 11.8625 |
| 11.8618 |
| 11.8595 |
| 11.6931 |
| 11.8047 |
| 11.5617 |
| 11.7250 |
| 11.6758 |
| 11.4728 |
| 11.3438 |
| 11.4873 |
| 11.4791 |
| 11.3126 |
| 11.5694 |
| 11.2495 |
| 10.9731 |
| 11.2778 |
| 11.0131 |
| 11.3892 |
| 11.4084 |
| 11.3840 |
| 11.4271 |
| 11.3273 |
| 11.3368 |
| 11.2359 |
| 11.1818 |
| 10.9317 |
| 10.9439 |
| 10.8045 |
| 10.7063 |
| 10.6076 |
| 10.6077 |
| 10.5532 |
| 10.5812 |
| 10.6151 |
| 10.7994 |
| 10.8181 |
| 10.6440 |
| 10.5303 |
| 10.5027 |
| 10.5504 |
| 10.6315 |
| 10.6244 |
| 10.6975 |
| 10.7300 |
| 10.6749 |
| 10.5315 |
| 10.6665 |
| 10.6930 |
| 10.6116 |
| 10.4280 |
| 10.3502 |
| 10.3390 |
| 10.2621 |
| 10.2283 |
| 10.2317 |
| 10.2650 |
| 10.1547 |
| 10.2555 |
| 10.2666 |
| 10.2142 |
| 10.1457 |
| 9.9854 |
| 10.1568 |
| 10.1568 |
| 10.1393 |
| 10.1971 |
| 10.2136 |
| 10.3584 |
| 10.2989 |
| 10.1365 |
| 10.1874 |
| 10.1402 |
| 10.0390 |
| 9.8479 |
| 9.9071 |
| 10.0311 |
| 9.7454 |
| 9.7824 |
| 9.7129 |
| 9.5770 |
| 9.5958 |
| 9.7582 |
| 9.8407 |
| 9.8804 |
| 9.8462 |
| 9.7694 |
| 9.9422 |
| 9.9099 |
| 10.0984 |
| 10.1610 |
| 10.1410 |
| 9.9033 |
| 9.6974 |
| 9.7219 |
| 9.7199 |
| 9.7757 |
| 9.9225 |
| 9.9701 |
| 9.8058 |
| 9.9605 |
| 10.0207 |
| 10.0404 |
| 10.1804 |
| 10.0897 |
| 10.1716 |
| 10.1309 |
| 10.3150 |
| 10.3689 |
| 10.3987 |
| 10.4136 |
| 10.5726 |
| 10.5263 |
| 10.5816 |
| 10.6805 |
| 10.4557 |
| 10.4535 |
| 10.4546 |
| 10.4345 |
| 10.5053 |
| 10.5656 |
| 10.5131 |
| 10.5400 |
| 10.6275 |
| 10.8024 |
| 10.7368 |
| 10.8806 |
| 10.8226 |
| 10.6604 |
| 10.6460 |
| 10.6062 |
| 10.6259 |
| 10.6064 |
| 10.5373 |
| 10.5196 |
| 10.4927 |
| 10.4587 |
| 10.4504 |
| 10.4006 |
| 10.2657 |
| 10.3581 |
| 10.2015 |
| 10.0428 |
| 9.9925 |
| 9.9450 |
| 10.0740 |
| 9.9939 |
| 9.9584 |
| 9.9484 |
| 10.0693 |
| 10.0683 |
| 10.0768 |
| 9.9285 |
| 9.9586 |
| 9.8874 |
| 9.8363 |
| 9.8183 |
| 9.6102 |
| 9.4667 |
| 9.4966 |
| 9.4612 |
| 9.4526 |
| 9.4341 |
| 9.3762 |
| 9.4867 |
| 9.6391 |
| 9.6668 |
| 9.6683 |
| 9.6548 |
| 9.3422 |
| 9.4199 |
| 9.2250 |
| 9.5150 |
| 9.4629 |
| 9.4195 |
| 9.4348 |
| 9.4517 |
| 9.5112 |
| 9.4035 |
| 9.3457 |
| 9.3875 |
| 9.3527 |
| 9.4619 |
| 9.3119 |
| 9.4249 |
| 9.4541 |
| 9.5438 |
| 9.5545 |
| 9.5487 |
| 9.5852 |
| 9.5670 |
| 9.6536 |
| 9.5811 |
| 9.6453 |
| 9.4302 |
| 9.3913 |
| 9.2253 |
| 9.1713 |
| 9.2700 |
| 9.2803 |
| 9.2395 |
| 9.3029 |
| 9.2175 |
| 9.2124 |
| 9.1411 |
| 9.1383 |
| 9.0275 |
| 9.1136 |
| 8.9899 |
| 8.9427 |
| 8.9794 |
| 8.9437 |
| 8.9042 |
| 8.9608 |
| 8.9069 |
| 8.9604 |
| 8.9801 |
| 8.8181 |
| 8.8694 |
| 8.9939 |
| 8.9266 |
| 8.8955 |
| 8.9552 |
| 8.8824 |
| 8.9601 |
| 8.9688 |
| 8.9314 |
| 8.9894 |
| 8.9781 |
| 8.8896 |
| 8.8120 |
| 8.7822 |
| 8.7987 |
| 8.7259 |
| 8.7853 |
| 8.7565 |
| 8.8595 |
| 8.8180 |
| 9.0311 |
| 9.2831 |
| 9.2537 |
| 9.2390 |
| 9.2039 |
| 9.2520 |
| 9.1689 |
| 9.1620 |
| 8.8842 |
| 8.7544 |
| 8.7075 |
| 8.6921 |
| 8.7230 |
| 8.7315 |
| 8.4702 |
| 8.9911 |
| 8.9118 |
| 8.7912 |
| 8.6321 |
| 8.5995 |
| 8.4235 |
| 8.2532 |
| 8.2246 |
| 8.1159 |
| 8.0628 |
| 7.8516 |
| 7.7017 |
| 7.6882 |
| 7.7027 |
| 7.7539 |
| 7.6915 |
| 7.6443 |
| 7.5014 |
| 7.5265 |
| 7.5314 |
| 7.5850 |
| 7.4929 |
| 7.4197 |
| 7.4336 |
| 7.5994 |
| 7.4993 |
| 7.4210 |
| 7.3763 |
| 7.2264 |
| 7.2219 |
| 7.1745 |
| 7.1645 |
| 7.2101 |
| 7.3548 |
| 7.2368 |
| 7.2269 |
| 7.2359 |
| 7.2550 |
| 7.2368 |
| 7.2389 |
| 7.2755 |
| 7.2135 |
| 7.2924 |
| 7.5787 |
| 7.7659 |
| 7.4985 |
| 7.1052 |
| 7.1049 |
| 7.0733 |
| 6.9722 |
| 7.4656 |
| 7.3658 |
| 6.7112 |
| 7.6116 |
| 8.1586 |
| 8.1194 |
| 8.2093 |
| 8.1557 |
| 8.1996 |
| 9.1333 |
| 9.3392 |
| 9.4132 |
| 10.1638 |
| 10.2070 |
| 10.4744 |
| 10.7277 |
| 11.3137 |
| 11.5635 |
| 11.4997 |
| 11.3401 |
| 11.5490 |
| 12.2485 |
| 12.7498 |
| 12.6262 |
| 12.8395 |
| 12.6827 |
| 11.7842 |
| 12.0528 |
| 12.0210 |
| 11.9281 |
| 11.7728 |
| 11.6816 |
| 11.5846 |
| 12.2074 |
| 12.2085 |