Storia delle tariffe giornaliere MYR /KES dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 ringgit malese = 34.7618 scellino keniota
il minimo sul
1 ringgit malese = 18.3059 scellino keniota
Storico dei prezzi di KES / MYR
Date | MYR/KES |
| 27.3538 |
| 27.7306 |
| 28.3785 |
| 28.0585 |
| 28.0575 |
| 27.2699 |
| 26.7556 |
| 28.0038 |
| 27.9902 |
| 28.7931 |
| 29.6787 |
| 30.5969 |
| 30.2872 |
| 29.9033 |
| 33.4697 |
| 34.2477 |
| 34.2932 |
| 34.3753 |
| 34.0228 |
| 33.7901 |
| 34.2632 |
| 33.4570 |
| 32.9336 |
| 32.8835 |
| 32.8716 |
| 32.5741 |
| 32.6572 |
| 32.3202 |
| 32.5221 |
| 31.6221 |
| 31.4631 |
| 31.5668 |
| 31.3394 |
| 31.4501 |
| 31.5014 |
| 31.3607 |
| 31.2797 |
| 31.3212 |
| 31.1956 |
| 31.0604 |
| 31.0667 |
| 31.2682 |
| 31.4115 |
| 31.0662 |
| 31.1749 |
| 30.0503 |
| 30.1479 |
| 30.1294 |
| 30.1821 |
| 30.1734 |
| 30.3136 |
| 30.0651 |
| 30.2990 |
| 30.4836 |
| 30.7642 |
| 29.8207 |
| 30.5333 |
| 30.4726 |
| 28.7738 |
| 28.7176 |
| 28.5629 |
| 28.4686 |
| 28.7397 |
| 29.2775 |
| 29.3164 |
| 28.9974 |
| 28.7071 |
| 28.2606 |
| 28.0162 |
| 27.8601 |
| 27.8242 |
| 27.7853 |
| 28.0799 |
| 27.3467 |
| 26.6817 |
| 26.5324 |
| 25.6167 |
| 25.6799 |
| 25.5388 |
| 25.6757 |
| 25.9921 |
| 26.0005 |
| 26.2112 |
| 26.4809 |
| 26.7426 |
| 26.7935 |
| 26.7856 |
| 26.7224 |
| 26.7833 |
| 26.7345 |
| 26.7326 |
| 26.6464 |
| 26.5812 |
| 26.7250 |
| 26.7237 |
| 26.7456 |
| 26.6861 |
| 26.5306 |
| 26.6257 |
| 26.7209 |
| 26.5398 |
| 26.4438 |
| 26.4887 |
| 26.6107 |
| 26.5520 |
| 27.2094 |
| 27.1553 |
| 27.3043 |
| 27.1167 |
| 27.2024 |
| 27.1277 |
| 27.1501 |
| 27.1414 |
| 27.1107 |
| 27.1162 |
| 26.9814 |
| 27.1180 |
| 27.0553 |
| 26.7570 |
| 26.8076 |
| 26.6359 |
| 26.5559 |
| 26.8430 |
| 26.9209 |
| 26.8656 |
| 26.8056 |
| 26.7731 |
| 26.5851 |
| 26.5612 |
| 26.4991 |
| 26.3627 |
| 26.2875 |
| 26.4970 |
| 26.5302 |
| 26.4253 |
| 25.9414 |
| 25.8172 |
| 25.7421 |
| 25.7105 |
| 25.6832 |
| 25.5678 |
| 25.7568 |
| 25.9745 |
| 26.0108 |
| 26.0035 |
| 26.1957 |
| 26.1386 |
| 26.0989 |
| 26.0419 |
| 25.9835 |
| 25.9319 |
| 26.2391 |
| 26.3722 |
| 26.1681 |
| 25.9196 |
| 26.2600 |
| 26.4953 |
| 26.7091 |
| 26.6541 |
| 26.7065 |
| 27.0683 |
| 27.1200 |
| 27.1332 |
| 26.9719 |
| 27.2424 |
| 27.2172 |
| 27.1999 |
| 27.0734 |
| 27.2736 |
| 26.8629 |
| 27.4559 |
| 27.5317 |
| 27.3576 |
| 27.0250 |
| 26.7938 |
| 26.5306 |
| 26.5135 |
| 26.1816 |
| 26.1314 |
| 26.2269 |
| 26.1674 |
| 26.1344 |
| 26.0121 |
| 26.2826 |
| 26.1939 |
| 26.0734 |
| 25.9465 |
| 25.8772 |
| 25.8373 |
| 25.7658 |
| 25.5266 |
| 25.3521 |
| 25.2670 |
| 25.1113 |
| 24.9214 |
| 24.8659 |
| 24.9005 |
| 24.9293 |
| 24.9092 |
| 24.7538 |
| 24.5199 |
| 24.5184 |
| 24.4959 |
| 24.6954 |
| 24.6099 |
| 24.4124 |
| 24.3666 |
| 24.3474 |
| 24.1599 |
| 23.9384 |
| 23.9976 |
| 24.3961 |
| 24.0693 |
| 23.9409 |
| 24.4028 |
| 24.3067 |
| 24.4032 |
| 24.8766 |
| 24.9144 |
| 25.0210 |
| 24.6672 |
| 24.6957 |
| 24.2847 |
| 24.5262 |
| 24.3660 |
| 24.5789 |
| 24.4340 |
| 24.5098 |
| 24.7157 |
| 24.8933 |
| 24.7605 |
| 24.8061 |
| 24.7828 |
| 24.7584 |
| 24.7995 |
| 24.8699 |
| 24.9046 |
| 24.8956 |
| 24.5293 |
| 24.6163 |
| 24.7526 |
| 24.5603 |
| 24.5472 |
| 25.2605 |
| 25.1883 |
| 25.1271 |
| 24.7893 |
| 24.8472 |
| 24.6154 |
| 24.4226 |
| 24.2953 |
| 24.1925 |
| 24.1865 |
| 24.2159 |
| 24.2983 |
| 24.3262 |
| 24.5416 |
| 24.5189 |
| 24.5401 |
| 24.6025 |
| 24.7111 |
| 24.8248 |
| 24.6833 |
| 24.3649 |
| 24.5600 |
| 24.6319 |
| 24.5475 |
| 24.7161 |
| 24.4906 |
| 24.4964 |
| 24.6812 |
| 24.8401 |
| 24.7524 |
| 24.6579 |
| 24.3653 |
| 24.5732 |
| 24.5491 |
| 24.6188 |
| 24.4773 |
| 24.5397 |
| 24.4861 |
| 24.3322 |
| 24.3452 |
| 24.3057 |
| 24.2877 |
| 24.2771 |
| 24.4083 |
| 24.4480 |
| 24.3808 |
| 24.2801 |
| 24.3885 |
| 24.6001 |
| 24.6169 |
| 24.5670 |
| 24.6630 |
| 24.7906 |
| 24.7454 |
| 24.9022 |
| 25.0099 |
| 25.0226 |
| 25.0985 |
| 25.2918 |
| 25.3472 |
| 25.4002 |
| 25.4993 |
| 25.2242 |
| 25.3929 |
| 25.4276 |
| 25.5722 |
| 25.6193 |
| 25.8928 |
| 26.1309 |
| 26.1523 |
| 25.9400 |
| 25.8636 |
| 25.9054 |
| 25.9347 |
| 26.0264 |
| 26.0506 |
| 25.6269 |
| 26.0164 |
| 26.3573 |
| 26.1085 |
| 26.1024 |
| 25.8157 |
| 25.3751 |
| 25.1672 |
| 25.2847 |
| 25.2883 |
| 25.4082 |
| 25.1630 |
| 25.0463 |
| 24.7395 |
| 24.5119 |
| 24.4893 |
| 24.4661 |
| 24.4974 |
| 24.3901 |
| 24.3781 |
| 24.4963 |
| 24.5721 |
| 24.4778 |
| 24.1599 |
| 24.1777 |
| 24.0762 |
| 24.1912 |
| 24.2514 |
| 24.2672 |
| 24.3050 |
| 24.1980 |
| 24.1357 |
| 24.1164 |
| 24.1823 |
| 24.1857 |
| 24.2310 |
| 24.2392 |
| 24.1679 |
| 23.9981 |
| 23.8166 |
| 23.7579 |
| 23.7740 |
| 23.4519 |
| 23.4516 |
| 23.2836 |
| 23.2958 |
| 23.2837 |
| 23.2899 |
| 23.0614 |
| 23.0561 |
| 23.2608 |
| 23.2064 |
| 23.2872 |
| 23.4146 |
| 23.4332 |
| 23.3900 |
| 23.2431 |
| 23.1863 |
| 22.8183 |
| 22.8637 |
| 22.8209 |
| 23.0432 |
| 22.9047 |
| 22.8337 |
| 23.0904 |
| 23.4293 |
| 24.1514 |
| 24.2139 |
| 24.2887 |
| 24.0133 |
| 24.3637 |
| 24.5841 |
| 24.5558 |
| 24.4990 |
| 24.7565 |
| 24.9073 |
| 25.0441 |
| 25.2074 |
| 25.4217 |
| 25.1434 |
| 25.2127 |
| 24.8083 |
| 25.5307 |
| 25.2444 |
| 25.2378 |
| 24.6103 |
| 24.7649 |
| 24.7719 |
| 24.4061 |
| 24.5849 |
| 24.6427 |
| 24.8414 |
| 24.9594 |
| 25.7664 |
| 25.7882 |
| 25.8051 |
| 25.7339 |
| 25.9101 |
| 25.0920 |
| 24.9231 |
| 24.6768 |
| 24.5469 |
| 24.1501 |
| 24.0754 |
| 24.4143 |
| 24.4933 |
| 24.6136 |
| 23.7264 |
| 23.1322 |
| 23.1617 |
| 23.7094 |
| 23.7521 |
| 23.7079 |
| 23.5819 |
| 24.1295 |
| 23.9526 |
| 23.7489 |
| 23.2630 |
| 23.3588 |
| 23.7839 |
| 23.9913 |
| 24.0481 |
| 24.8536 |
| 23.6680 |
| 23.8131 |
| 24.6979 |
| 24.5076 |
| 24.4861 |
| 24.8330 |
| 24.4811 |
| 25.0793 |
| 25.7372 |
| 26.3967 |
| 26.6364 |
| 26.9061 |
| 26.8476 |
| 26.2133 |
| 26.1280 |
| 26.4240 |
| 25.8796 |
| 25.9309 |
| 26.5204 |
| 27.0843 |
| 26.8922 |
| 26.6048 |
| 26.3768 |
| 26.4807 |
| 25.8227 |
| 25.1969 |
| 25.3066 |
| 24.8800 |
| 24.9760 |
| 24.9015 |
| 24.7862 |
| 25.1732 |
| 25.1311 |
| 25.5325 |
| 25.7249 |
| 25.2410 |
| 25.4183 |
| 25.6782 |
| 25.5970 |
| 25.6507 |
| 25.9021 |
| 25.8822 |
| 25.8833 |
| 25.9168 |
| 26.3479 |
| 26.8927 |
| 26.8464 |
| 26.9175 |
| 27.0662 |
| 27.2641 |
| 27.1977 |
| 27.3525 |
| 27.5007 |
| 27.2632 |
| 27.3852 |
| 27.6334 |
| 27.8944 |
| 28.0466 |
| 28.0198 |
| 27.9567 |
| 27.4830 |
| 27.3949 |
| 27.6321 |
| 27.6659 |
| 27.5667 |
| 27.5471 |
| 27.2996 |
| 27.1626 |
| 27.2956 |
| 27.3107 |
| 27.1939 |
| 27.3887 |
| 27.2596 |
| 26.9362 |
| 26.6733 |
| 26.5639 |
| 26.7383 |
| 26.7056 |
| 26.4795 |
| 26.4639 |
| 26.2436 |
| 26.4034 |
| 26.4016 |
| 26.3250 |
| 26.2886 |
| 26.1877 |
| 25.8187 |
| 25.8887 |
| 25.6727 |
| 25.9387 |
| 26.4228 |
| 26.4571 |
| 26.2344 |
| 26.0988 |
| 26.6617 |
| 26.9996 |
| 27.0257 |
| 26.9503 |
| 27.0940 |
| 26.8279 |
| 26.9495 |
| 27.1543 |
| 26.7794 |
| 26.7213 |
| 26.7758 |
| 26.6373 |
| 27.4086 |
| 26.6926 |
| 26.5083 |
| 26.7226 |
| 26.4723 |
| 26.6187 |
| 26.9481 |
| 27.0097 |
| 27.1006 |
| 27.3355 |
| 27.3353 |
| 27.0474 |
| 27.1502 |
| 26.7671 |
| 27.3681 |
| 27.2234 |
| 27.4873 |
| 28.0081 |
| 27.7963 |
| 27.9724 |
| 28.0535 |
| 27.6084 |
| 27.4959 |
| 27.6050 |
| 27.7508 |
| 27.6140 |
| 27.6723 |
| 27.4092 |
| 27.4852 |
| 27.6784 |
| 28.1967 |
| 28.2543 |
| 28.2198 |
| 28.2231 |
| 28.7625 |
| 28.6808 |
| 28.7799 |
| 28.4646 |
| 28.1493 |
| 28.0587 |
| 28.1628 |
| 28.1057 |
| 28.2365 |
| 28.0810 |
| 27.9805 |
| 27.8948 |
| 27.9283 |
| 27.8897 |
| 27.9377 |
| 27.8620 |
| 27.6920 |
| 27.8339 |
| 27.6217 |
| 27.8784 |
| 27.1520 |
| 27.0811 |
| 27.0386 |
| 26.8299 |
| 26.8812 |
| 27.1250 |
| 26.7565 |
| 26.5588 |
| 26.4832 |
| 26.3133 |
| 26.6137 |
| 26.5670 |
| 26.7480 |
| 26.8162 |
| 26.9424 |
| 27.0958 |
| 27.0557 |
| 27.1592 |
| 27.2073 |
| 27.4790 |
| 27.0979 |
| 27.0982 |
| 27.0469 |
| 27.1610 |
| 27.0424 |
| 27.0439 |
| 27.2305 |
| 27.5485 |
| 27.2937 |
| 27.5864 |
| 27.3504 |
| 27.7240 |
| 27.7887 |
| 27.8872 |
| 27.6399 |
| 27.6077 |
| 26.7879 |
| 26.4392 |
| 26.3412 |
| 28.2967 |
| 28.5362 |
| 28.3489 |
| 28.4554 |
| 29.7534 |
| 31.1418 |
| 32.3814 |
| 32.0688 |
| 32.0956 |
| 33.2153 |
| 31.5835 |
| 32.0484 |
| 30.5693 |
| 31.4180 |
| 31.7089 |
| 31.4462 |
| 31.2994 |
| 31.0144 |
| 30.9161 |
| 31.0343 |
| 30.4023 |
| 29.8688 |
| 29.9492 |
| 29.5045 |
| 29.7529 |
| 29.8487 |
| 29.4672 |
| 28.9361 |
| 28.4066 |
| 28.3903 |
| 28.2543 |
| 28.2333 |
| 28.0956 |
| 28.0211 |
| 27.7623 |
| 27.8842 |
| 27.6037 |
| 27.7916 |
| 27.9404 |
| 28.3289 |
| 27.3960 |
| 27.0256 |
| 26.8794 |
| 26.6297 |
| 26.7423 |
| 26.5521 |
| 26.4864 |
| 26.4596 |
| 26.3901 |
| 26.3970 |
| 26.0924 |
| 25.5641 |
| 25.6879 |
| 25.5651 |
| 25.6382 |
| 25.7795 |
| 25.6622 |
| 26.0304 |
| 26.0928 |
| 26.0590 |
| 26.2053 |
| 25.9498 |
| 26.1707 |
| 26.1397 |
| 26.0702 |
| 26.0807 |
| 25.9352 |
| 25.7518 |
| 25.9543 |
| 25.3167 |
| 25.2736 |
| 25.3903 |
| 25.4021 |
| 25.2999 |
| 25.5250 |
| 25.3297 |
| 25.3031 |
| 25.2333 |
| 24.8155 |
| 24.6709 |
| 24.4883 |
| 23.9007 |
| 24.3654 |
| 24.2331 |
| 24.0855 |
| 24.3129 |
| 24.0272 |
| 24.0844 |
| 23.9521 |
| 23.6963 |
| 23.1851 |
| 23.1548 |
| 22.9778 |
| 22.7140 |
| 22.5720 |
| 22.5055 |
| 22.3806 |
| 22.2396 |
| 22.3802 |
| 22.7484 |
| 22.5864 |
| 22.2811 |
| 22.1184 |
| 21.9243 |
| 22.0997 |
| 22.1995 |
| 22.0433 |
| 22.1508 |
| 22.2097 |
| 21.9841 |
| 22.0040 |
| 22.2846 |
| 22.3252 |
| 22.1190 |
| 21.8285 |
| 21.7592 |
| 21.4815 |
| 21.5936 |
| 21.6319 |
| 21.6426 |
| 21.7035 |
| 21.5747 |
| 21.7021 |
| 21.7897 |
| 21.7362 |
| 21.6784 |
| 21.4734 |
| 21.5934 |
| 21.8183 |
| 22.0414 |
| 22.0969 |
| 22.1275 |
| 22.5261 |
| 22.2468 |
| 22.0407 |
| 21.9233 |
| 22.2709 |
| 21.9610 |
| 21.8629 |
| 22.0647 |
| 22.5404 |
| 21.9230 |
| 22.0782 |
| 21.8363 |
| 21.5993 |
| 21.4730 |
| 21.8561 |
| 21.9903 |
| 22.0422 |
| 21.9645 |
| 21.9841 |
| 22.0088 |
| 21.8269 |
| 22.6617 |
| 22.2164 |
| 22.0738 |
| 21.7363 |
| 21.7521 |
| 21.9788 |
| 21.7585 |
| 21.7443 |
| 21.5398 |
| 22.3672 |
| 22.3267 |
| 21.7459 |
| 21.6950 |
| 20.9453 |
| 21.3017 |
| 21.3285 |
| 20.5883 |
| 20.4508 |
| 20.2241 |
| 20.4019 |
| 20.3553 |
| 20.4191 |
| 20.4742 |
| 20.7430 |
| 20.6800 |
| 20.8873 |
| 19.9720 |
| 19.9980 |
| 19.7580 |
| 19.6413 |
| 19.5503 |
| 19.3479 |
| 19.3589 |
| 19.3215 |
| 19.1841 |
| 19.6104 |
| 19.7418 |
| 19.5979 |
| 19.5276 |
| 19.4583 |
| 19.5976 |
| 19.6016 |
| 20.2095 |
| 20.6513 |
| 21.1934 |
| 21.6229 |
| 21.7714 |
| 21.7664 |
| 21.8743 |
| 22.3020 |
| 21.0358 |
| 20.6407 |
| 20.0286 |
| 19.2790 |
| 19.0252 |
| 18.7736 |
| 19.2381 |
| 18.8808 |
| 18.5501 |
| 19.3828 |
| 19.9745 |
| 19.8579 |
| 20.0755 |
| 19.8424 |
| 19.7066 |
| 19.6738 |
| 19.7206 |
| 19.5815 |
| 19.2385 |
| 19.0361 |
| 19.0554 |
| 19.2567 |
| 19.1949 |
| 19.1802 |
| 19.1797 |
| 19.4876 |
| 19.7430 |
| 19.4244 |
| 19.3999 |
| 19.4214 |
| 19.1725 |
| 19.4769 |
| 19.4069 |
| 19.7023 |
| 19.7366 |
| 19.6877 |
| 19.7311 |
| 19.7126 |
| 19.8754 |
| 19.9772 |
| 19.9233 |
| 20.0450 |
| 19.8497 |
| 19.9706 |
| 19.8462 |
| 19.8308 |
| 19.7587 |
| 20.0654 |
| 19.7989 |
| 19.7793 |
| 20.0114 |
| 20.1451 |
| 19.9858 |
| 19.8343 |
| 19.7997 |
| 19.6495 |
| 19.5907 |
| 19.6109 |
| 19.5754 |
| 19.4422 |
| 19.2824 |
| 19.4666 |
| 19.5113 |
| 19.6283 |
| 19.7853 |
| 19.6055 |
| 19.5881 |
| 19.5887 |
| 19.6451 |
| 19.7504 |
| 19.8746 |
| 19.7662 |
| 19.7765 |
| 19.7301 |
| 19.7655 |
| 19.7635 |
| 19.8006 |
| 20.0763 |
| 20.0142 |
| 19.9157 |
| 20.2563 |
| 20.0626 |
| 20.1360 |
| 20.0353 |
| 19.7977 |
| 19.8161 |
| 19.8849 |
| 19.9419 |
| 19.7966 |
| 19.6910 |
| 19.5717 |
| 19.4637 |
| 19.3899 |
| 19.3534 |
| 19.4233 |
| 19.5359 |
| 19.4974 |
| 19.4601 |
| 19.3521 |
| 19.7191 |
| 19.2659 |
| 19.1284 |
| 18.9633 |
| 19.1217 |
| 19.2148 |
| 19.2263 |
| 19.3815 |
| 19.2004 |
| 19.1537 |
| 19.2392 |
| 19.2812 |
| 19.4420 |
| 19.7682 |
| 19.6713 |
| 19.9720 |
| 19.5360 |
| 19.4920 |
| 19.4438 |
| 19.5784 |
| 19.3782 |
| 19.5214 |
| 19.2404 |
| 19.4600 |
| 19.8855 |
| 19.9834 |
| 20.0584 |
| 20.0120 |
| 20.1498 |
| 20.2412 |
| 20.2365 |
| 20.2729 |
| 20.0344 |
| 20.0498 |
| 20.0438 |
| 20.0554 |
| 20.1120 |
| 20.1683 |
| 20.1966 |
| 20.1905 |
| 20.0877 |
| 20.0470 |
| 19.9047 |
| 20.1130 |
| 20.1311 |
| 19.9731 |
| 19.9330 |
| 19.8939 |
| 19.2733 |
| 19.3163 |
| 19.6245 |
| 19.9054 |
| 19.9975 |
| 20.1470 |
| 20.2938 |
| 20.2793 |
| 20.2628 |
| 20.3305 |
| 20.4924 |
| 20.6000 |
| 20.6069 |
| 20.5794 |
| 20.8703 |
| 21.2940 |
| 21.3874 |
| 21.3676 |
| 21.3560 |
| 21.2896 |
| 21.3454 |
| 21.3125 |
| 21.3587 |
| 21.3758 |
| 21.2895 |
| 21.2557 |
| 21.2996 |
| 21.2787 |
| 21.2106 |
| 21.0529 |
| 21.1624 |
| 21.4087 |
| 21.2966 |
| 21.1338 |
| 21.0926 |
| 21.1855 |
| 20.7218 |
| 20.7024 |
| 20.8669 |
| 20.8528 |
| 20.9167 |
| 20.8148 |
| 20.8290 |
| 20.8468 |
| 20.9899 |
| 20.8449 |
| 20.7566 |
| 20.6202 |
| 20.6989 |
| 20.5800 |
| 20.5069 |
| 20.5507 |