Storia delle tariffe giornaliere MZN /CUP dato che lunedì, 8 ottobre 2012.
Il massimo è stato raggiunto il
1 metical mozambicano = 0.7937 peso cubano
il minimo sul
1 metical mozambicano = 0.0127 peso cubano
Storico dei prezzi di CUP / MZN
Date | MZN/CUP |
| 0.4030 |
| 0.4033 |
| 0.4030 |
| 0.4027 |
| 0.4020 |
| 0.4017 |
| 0.4027 |
| 0.4027 |
| 0.4030 |
| 0.4030 |
| 0.4030 |
| 0.4033 |
| 0.4031 |
| 0.4030 |
| 0.4031 |
| 0.4031 |
| 0.4031 |
| 0.4188 |
| 0.4031 |
| 0.4031 |
| 0.4030 |
| 0.4033 |
| 0.4031 |
| 0.4033 |
| 0.4031 |
| 0.4030 |
| 0.4030 |
| 0.4030 |
| 0.4033 |
| 0.4030 |
| 0.4033 |
| 0.4032 |
| 0.4030 |
| 0.4033 |
| 0.4030 |
| 0.4030 |
| 0.4028 |
| 0.4034 |
| 0.4034 |
| 0.4031 |
| 0.4031 |
| 0.4031 |
| 0.4041 |
| 0.4039 |
| 0.4034 |
| 0.4030 |
| 0.4031 |
| 0.4030 |
| 0.4033 |
| 0.4030 |
| 0.4030 |
| 0.4030 |
| 0.4031 |
| 0.4030 |
| 0.4030 |
| 0.4030 |
| 0.4030 |
| 0.4033 |
| 0.4033 |
| 0.4030 |
| 0.4027 |
| 0.4030 |
| 0.4033 |
| 0.4030 |
| 0.4033 |
| 0.4030 |
| 0.4033 |
| 0.4033 |
| 0.4033 |
| 0.4031 |
| 0.4030 |
| 0.4030 |
| 0.4033 |
| 0.4031 |
| 0.4030 |
| 0.4030 |
| 0.4031 |
| 0.4030 |
| 0.4030 |
| 0.4030 |
| 0.4033 |
| 0.4030 |
| 0.4030 |
| 0.4033 |
| 0.4030 |
| 0.4030 |
| 0.4033 |
| 0.4033 |
| 0.4033 |
| 0.4033 |
| 0.4036 |
| 0.4033 |
| 0.4033 |
| 0.4033 |
| 0.4033 |
| 0.4031 |
| 0.4027 |
| 0.4030 |
| 0.4031 |
| 0.4033 |
| 0.4034 |
| 0.4033 |
| 0.4042 |
| 0.4033 |
| 0.4033 |
| 0.4033 |
| 0.4033 |
| 0.4033 |
| 0.4033 |
| 0.4034 |
| 0.4033 |
| 0.4033 |
| 0.4034 |
| 0.4033 |
| 0.4034 |
| 0.4033 |
| 0.4030 |
| 0.4033 |
| 0.4033 |
| 0.4010 |
| 0.4032 |
| 0.4033 |
| 0.4033 |
| 0.4024 |
| 0.4033 |
| 0.4033 |
| 0.4033 |
| 0.4030 |
| 0.4034 |
| 0.4033 |
| 0.4033 |
| 0.4028 |
| 0.4037 |
| 0.4038 |
| 0.4041 |
| 0.4040 |
| 0.4044 |
| 0.4046 |
| 0.4047 |
| 0.4046 |
| 0.4051 |
| 0.4052 |
| 0.4054 |
| 0.4068 |
| 0.4079 |
| 0.4129 |
| 0.4175 |
| 0.4224 |
| 0.4304 |
| 0.4350 |
| 0.4402 |
| 0.4470 |
| 0.4575 |
| 0.4638 |
| 0.4238 |
| 0.3864 |
| 0.3689 |
| 0.3573 |
| 0.3502 |
| 0.3456 |
| 0.3445 |
| 0.3426 |
| 0.3425 |
| 0.3420 |
| 0.3425 |
| 0.3430 |
| 0.3430 |
| 0.3441 |
| 0.3438 |
| 0.3446 |
| 0.3449 |
| 0.3454 |
| 0.3466 |
| 0.3469 |
| 0.3485 |
| 0.3473 |
| 0.3506 |
| 0.3520 |
| 0.3531 |
| 0.3531 |
| 0.3545 |
| 0.3554 |
| 0.3569 |
| 0.3577 |
| 0.3583 |
| 0.3588 |
| 0.3597 |
| 0.3609 |
| 0.3618 |
| 0.3626 |
| 0.3633 |
| 0.3646 |
| 0.3652 |
| 0.3661 |
| 0.3673 |
| 0.3673 |
| 0.3674 |
| 0.3692 |
| 0.3702 |
| 0.3710 |
| 0.3736 |
| 0.3774 |
| 0.3778 |
| 0.3792 |
| 0.3806 |
| 0.3826 |
| 0.3838 |
| 0.3849 |
| 0.3852 |
| 0.3881 |
| 0.3903 |
| 0.3925 |
| 0.3941 |
| 0.3966 |
| 0.3989 |
| 0.4030 |
| 0.4030 |
| 0.4049 |
| 0.4099 |
| 0.4136 |
| 0.4174 |
| 0.4191 |
| 0.4127 |
| 0.4062 |
| 0.4031 |
| 0.4017 |
| 0.4023 |
| 0.4051 |
| 0.4073 |
| 0.4089 |
| 0.4110 |
| 0.4127 |
| 0.4141 |
| 0.4151 |
| 0.4152 |
| 0.4161 |
| 0.4167 |
| 0.4177 |
| 0.4198 |
| 0.4221 |
| 0.4251 |
| 0.4259 |
| 0.4195 |
| 0.4179 |
| 0.4158 |
| 0.4138 |
| 0.4138 |
| 0.4135 |
| 0.4141 |
| 0.4152 |
| 0.4137 |
| 0.4138 |
| 0.4130 |
| 0.4051 |
| 0.4046 |
| 0.4021 |
| 0.3990 |
| 0.3984 |
| 0.3995 |
| 0.3988 |
| 0.4001 |
| 0.4068 |
| 0.4105 |
| 0.4104 |
| 0.4108 |
| 0.4119 |
| 0.4119 |
| 0.4139 |
| 0.4149 |
| 0.4167 |
| 0.4166 |
| 0.4178 |
| 0.4186 |
| 0.4218 |
| 0.4205 |
| 0.4180 |
| 0.4260 |
| 0.4229 |
| 0.4207 |
| 0.4256 |
| 0.4229 |
| 0.4214 |
| 0.4245 |
| 0.4248 |
| 0.4249 |
| 0.4259 |
| 0.4201 |
| 0.4194 |
| 0.4203 |
| 0.4254 |
| 0.4250 |
| 0.4282 |
| 0.4296 |
| 0.4408 |
| 0.4412 |
| 0.4371 |
| 0.4372 |
| 0.4329 |
| 0.4306 |
| 0.4278 |
| 0.4307 |
| 0.4291 |
| 0.4291 |
| 0.4269 |
| 0.4241 |
| 0.4218 |
| 0.4231 |
| 0.4249 |
| 0.4269 |
| 0.4227 |
| 0.4190 |
| 0.4165 |
| 0.4176 |
| 0.4115 |
| 0.4109 |
| 0.4108 |
| 0.4112 |
| 0.4181 |
| 0.4181 |
| 0.4197 |
| 0.4185 |
| 0.4322 |
| 0.4298 |
| 0.4330 |
| 0.4326 |
| 0.4322 |
| 0.4317 |
| 0.4286 |
| 0.4263 |
| 0.4180 |
| 0.4202 |
| 0.4204 |
| 0.4203 |
| 0.4183 |
| 0.4189 |
| 0.4180 |
| 0.4162 |
| 0.4161 |
| 0.4163 |
| 0.4146 |
| 0.4131 |
| 0.4169 |
| 0.4151 |
| 0.4170 |
| 0.4161 |
| 0.4202 |
| 0.4184 |
| 0.4190 |
| 0.4192 |
| 0.4188 |
| 0.4285 |
| 0.4250 |
| 0.4250 |
| 0.4241 |
| 0.4259 |
| 0.3595 |
| 0.3595 |
| 0.3594 |
| 0.0140 |
| 0.0141 |
| 0.0141 |
| 0.0140 |
| 0.0141 |
| 0.0141 |
| 0.0141 |
| 0.0141 |
| 0.0140 |
| 0.0141 |
| 0.0141 |
| 0.0141 |
| 0.0142 |
| 0.0142 |
| 0.0141 |
| 0.0142 |
| 0.0140 |
| 0.0141 |
| 0.0139 |
| 0.0140 |
| 0.0138 |
| 0.0138 |
| 0.0136 |
| 0.0136 |
| 0.0133 |
| 0.0132 |
| 0.0132 |
| 0.0131 |
| 0.0131 |
| 0.0131 |
| 0.0130 |
| 0.0130 |
| 0.0127 |
| 0.0130 |
| 0.0129 |
| 0.0129 |
| 0.0145 |
| 0.0137 |
| 0.0138 |
| 0.0139 |
| 0.0146 |
| 0.0143 |
| 0.0148 |
| 0.3774 |
| 0.2136 |
| 0.2166 |
| 0.2245 |
| 0.2323 |
| 0.1613 |
| 0.2432 |
| 0.1722 |
| 0.2505 |
| 0.2631 |
| 0.2645 |
| 0.2667 |
| 0.2643 |
| 0.1854 |
| 0.2722 |
| 0.2666 |
| 0.2716 |
| 0.2764 |
| 0.2740 |
| 0.1960 |
| 0.1942 |
| 0.2909 |
| 0.2907 |
| 0.3005 |
| 0.2083 |
| 0.2958 |
| 0.2027 |
| 0.1974 |
| 0.1969 |
| 0.2768 |
| 0.1866 |
| 0.1808 |
| 0.1814 |
| 0.3059 |
| 0.2121 |
| 0.0226 |
| 0.0234 |
| 0.0236 |
| 0.0232 |
| 0.0236 |
| 0.0236 |
| 0.0236 |
| 0.0231 |
| 0.0233 |
| 0.0235 |
| 0.0243 |
| 0.0249 |
| 0.0256 |
| 0.0259 |
| 0.0262 |
| 0.0262 |
| 0.0260 |
| 0.0258 |
| 0.0261 |
| 0.0261 |
| 0.0261 |
| 0.0267 |
| 0.0268 |
| 0.0268 |
| 0.0276 |
| 0.0279 |
| 0.0281 |
| 0.0283 |
| 0.0285 |
| 0.0283 |
| 0.0279 |
| 0.0275 |
| 0.0274 |
| 0.0283 |
| 0.0294 |
| 0.0295 |
| 0.0295 |
| 0.0293 |
| 0.0296 |
| 0.0299 |
| 0.0301 |
| 0.0308 |
| 0.0308 |
| 0.0306 |
| 0.0306 |
| 0.0299 |
| 0.0295 |
| 0.0298 |
| 0.0309 |
| 0.0313 |
| 0.0315 |
| 0.0322 |
| 0.0322 |
| 0.0321 |
| 0.0322 |
| 0.0321 |
| 0.0322 |
| 0.0322 |
| 0.0325 |
| 0.0326 |
| 0.0327 |
| 0.0328 |
| 0.0329 |
| 0.0329 |
| 0.0330 |
| 0.0329 |
| 0.0329 |
| 0.0327 |
| 0.0322 |
| 0.0321 |
| 0.0319 |
| 0.0317 |
| 0.0318 |
| 0.0317 |
| 0.0317 |
| 0.0317 |
| 0.0318 |
| 0.0317 |
| 0.0317 |
| 0.0317 |
| 0.0322 |
| 0.0320 |
| 0.0322 |
| 0.0320 |
| 0.0319 |
| 0.0318 |
| 0.0318 |
| 0.0314 |
| 0.7032 |
| 0.6999 |
| 0.7292 |
| 0.7187 |
| 0.7362 |
| 0.7358 |
| 0.7510 |
| 0.7573 |
| 0.7590 |
| 0.7587 |
| 0.7560 |
| 0.7571 |
| 0.7556 |
| 0.7566 |
| 0.7577 |
| 0.7550 |
| 0.7569 |
| 0.7606 |
| 0.7614 |
| 0.7652 |
| 0.7640 |
| 0.7601 |
| 0.7624 |
| 0.7608 |
| 0.7633 |
| 0.7615 |
| 0.7592 |
| 0.7598 |
| 0.7602 |
| 0.7619 |
| 0.7598 |
| 0.7578 |
| 0.7573 |
| 0.7591 |
| 0.7617 |
| 0.7626 |
| 0.7615 |
| 0.7606 |
| 0.7624 |
| 0.7621 |
| 0.7554 |
| 0.7568 |
| 0.7571 |
| 0.7541 |
| 0.7443 |
| 0.7471 |
| 0.7470 |
| 0.7499 |
| 0.7526 |
| 0.7505 |
| 0.7541 |
| 0.7600 |
| 0.7581 |
| 0.7503 |
| 0.7469 |
| 0.7558 |
| 0.7646 |
| 0.7488 |
| 0.7643 |
| 0.7706 |
| 0.7703 |
| 0.7672 |
| 0.7667 |
| 0.7652 |
| 0.7672 |
| 0.7634 |
| 0.7553 |
| 0.7536 |
| 0.7652 |
| 0.7663 |
| 0.7791 |
| 0.7860 |
| 0.7897 |
| 0.7937 |