Storia delle tariffe giornaliere MZN /KHR dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 metical mozambicano = 189.5120 riel cambogiano
il minimo sul
1 metical mozambicano = 51.4777 riel cambogiano
Storico dei prezzi di KHR / MZN
Date | MZN/KHR |
| 64.9639 |
| 64.2159 |
| 63.8122 |
| 63.7703 |
| 63.8256 |
| 63.7634 |
| 63.5194 |
| 63.5296 |
| 63.0756 |
| 63.0298 |
| 63.2093 |
| 63.3240 |
| 63.5968 |
| 63.4599 |
| 63.7200 |
| 63.8065 |
| 63.7796 |
| 63.8103 |
| 64.0054 |
| 63.9036 |
| 66.3227 |
| 63.8273 |
| 64.1281 |
| 64.1108 |
| 64.3600 |
| 64.3736 |
| 64.4653 |
| 64.4497 |
| 64.4268 |
| 64.3959 |
| 64.4822 |
| 64.5532 |
| 64.7127 |
| 64.7472 |
| 64.6897 |
| 64.5414 |
| 64.7274 |
| 64.4309 |
| 64.3934 |
| 64.5562 |
| 65.4214 |
| 65.0537 |
| 64.6976 |
| 64.8057 |
| 64.5226 |
| 64.7724 |
| 64.8741 |
| 64.6991 |
| 64.4985 |
| 64.5331 |
| 64.4911 |
| 64.4739 |
| 64.5860 |
| 64.6135 |
| 64.3351 |
| 64.3249 |
| 64.5081 |
| 64.5695 |
| 64.3842 |
| 63.5015 |
| 63.6393 |
| 63.4047 |
| 63.4553 |
| 63.2117 |
| 63.8313 |
| 64.1258 |
| 64.2247 |
| 64.2662 |
| 64.4509 |
| 64.2938 |
| 64.5055 |
| 64.5342 |
| 64.3902 |
| 64.3628 |
| 64.6172 |
| 64.3461 |
| 64.8652 |
| 64.8834 |
| 64.7975 |
| 64.6701 |
| 64.8496 |
| 64.6357 |
| 64.5456 |
| 64.7622 |
| 64.6636 |
| 64.7639 |
| 64.4043 |
| 64.4434 |
| 64.5557 |
| 64.6229 |
| 64.3154 |
| 64.3492 |
| 64.4096 |
| 64.4024 |
| 64.1099 |
| 63.8655 |
| 63.9161 |
| 63.8029 |
| 63.6237 |
| 63.6617 |
| 63.5756 |
| 63.6189 |
| 63.6057 |
| 63.6210 |
| 63.5284 |
| 63.8226 |
| 63.5186 |
| 63.3105 |
| 63.1955 |
| 63.6149 |
| 63.8015 |
| 63.6855 |
| 63.7427 |
| 63.8873 |
| 63.7609 |
| 63.6710 |
| 63.7198 |
| 63.9463 |
| 63.8314 |
| 63.7716 |
| 63.7779 |
| 63.9428 |
| 63.3755 |
| 63.7659 |
| 63.7295 |
| 63.7400 |
| 63.5687 |
| 63.7564 |
| 63.8668 |
| 63.8100 |
| 63.8084 |
| 63.8789 |
| 63.9565 |
| 64.0607 |
| 63.8735 |
| 64.0216 |
| 64.0016 |
| 63.9902 |
| 63.9869 |
| 63.9204 |
| 64.1829 |
| 64.0657 |
| 63.9917 |
| 64.0009 |
| 64.0833 |
| 64.0343 |
| 64.5009 |
| 64.5910 |
| 65.5019 |
| 66.1347 |
| 66.7327 |
| 68.1382 |
| 68.6779 |
| 69.4259 |
| 70.3628 |
| 71.9601 |
| 72.8906 |
| 66.5936 |
| 60.6028 |
| 58.0462 |
| 56.3129 |
| 55.2283 |
| 54.5014 |
| 54.4463 |
| 54.1413 |
| 54.3409 |
| 54.2012 |
| 54.0539 |
| 54.0930 |
| 54.3338 |
| 54.3383 |
| 54.0419 |
| 53.9396 |
| 54.2327 |
| 54.4619 |
| 54.8071 |
| 54.7200 |
| 54.8253 |
| 54.7674 |
| 55.3914 |
| 55.5380 |
| 56.1951 |
| 56.2763 |
| 56.5029 |
| 56.6495 |
| 56.6945 |
| 56.8504 |
| 57.2248 |
| 57.2342 |
| 57.3437 |
| 57.3595 |
| 57.6258 |
| 57.7802 |
| 58.1259 |
| 58.0804 |
| 58.0670 |
| 58.5139 |
| 58.4662 |
| 58.4852 |
| 57.9751 |
| 58.3167 |
| 59.2426 |
| 59.4161 |
| 59.8406 |
| 60.1129 |
| 60.3824 |
| 60.4604 |
| 60.2926 |
| 60.2213 |
| 60.3770 |
| 60.7623 |
| 60.7189 |
| 61.0737 |
| 61.9874 |
| 61.8884 |
| 62.3661 |
| 62.8343 |
| 63.3419 |
| 63.9674 |
| 63.7791 |
| 63.8658 |
| 64.5924 |
| 65.3316 |
| 66.0199 |
| 66.2524 |
| 65.0382 |
| 64.1191 |
| 63.8309 |
| 63.4165 |
| 63.4063 |
| 63.7158 |
| 64.4413 |
| 64.3859 |
| 64.9635 |
| 65.0642 |
| 65.4369 |
| 65.8096 |
| 66.2262 |
| 66.2516 |
| 66.3849 |
| 66.3407 |
| 66.9324 |
| 67.3357 |
| 67.4114 |
| 67.7049 |
| 66.6291 |
| 66.3238 |
| 65.9167 |
| 65.6035 |
| 65.4796 |
| 65.9726 |
| 65.2668 |
| 65.8996 |
| 65.4425 |
| 65.3279 |
| 64.9964 |
| 63.7955 |
| 63.9114 |
| 63.4042 |
| 62.7574 |
| 62.9687 |
| 62.9695 |
| 62.5119 |
| 62.3919 |
| 63.1913 |
| 64.0265 |
| 61.2750 |
| 62.8242 |
| 64.0260 |
| 63.9484 |
| 64.4431 |
| 64.6184 |
| 64.9369 |
| 64.9306 |
| 65.1790 |
| 65.2656 |
| 66.0126 |
| 65.7504 |
| 65.1836 |
| 66.6660 |
| 66.1658 |
| 66.1107 |
| 66.7759 |
| 66.9897 |
| 66.2067 |
| 66.9104 |
| 67.2080 |
| 67.4114 |
| 67.3570 |
| 67.2922 |
| 67.4920 |
| 67.5840 |
| 68.1893 |
| 68.1314 |
| 68.4334 |
| 68.3998 |
| 70.4069 |
| 70.4322 |
| 69.6193 |
| 69.5519 |
| 68.6779 |
| 68.5586 |
| 68.3106 |
| 68.7365 |
| 68.5528 |
| 68.4500 |
| 68.3446 |
| 67.8373 |
| 67.3512 |
| 67.5365 |
| 67.7430 |
| 67.8392 |
| 66.6329 |
| 65.9838 |
| 64.7790 |
| 65.5299 |
| 63.9809 |
| 64.3337 |
| 63.9299 |
| 65.0722 |
| 65.7433 |
| 66.3610 |
| 66.5724 |
| 66.3582 |
| 68.0536 |
| 68.1521 |
| 68.8383 |
| 69.2695 |
| 68.7325 |
| 68.6814 |
| 68.2649 |
| 68.2655 |
| 66.9399 |
| 66.9686 |
| 67.0287 |
| 67.3101 |
| 66.5610 |
| 66.6868 |
| 66.5805 |
| 66.3583 |
| 66.3760 |
| 66.4048 |
| 66.3956 |
| 65.9581 |
| 66.6425 |
| 66.2275 |
| 66.7770 |
| 66.7533 |
| 66.7490 |
| 67.1744 |
| 67.0909 |
| 67.2800 |
| 67.0677 |
| 68.6763 |
| 68.1546 |
| 68.0935 |
| 68.0459 |
| 68.1994 |
| 57.4478 |
| 57.5356 |
| 57.1411 |
| 56.8927 |
| 56.8583 |
| 56.9299 |
| 56.3354 |
| 56.2159 |
| 56.4424 |
| 56.1966 |
| 55.9541 |
| 55.9076 |
| 56.1949 |
| 56.3347 |
| 56.3914 |
| 56.1870 |
| 56.4761 |
| 56.7305 |
| 57.0764 |
| 56.5404 |
| 56.0479 |
| 56.0426 |
| 55.7122 |
| 55.1009 |
| 55.3777 |
| 55.0123 |
| 54.9857 |
| 53.5100 |
| 52.6087 |
| 51.4777 |
| 51.8938 |
| 52.3378 |
| 51.8924 |
| 51.8928 |
| 52.2939 |
| 51.9730 |
| 52.7407 |
| 52.6535 |
| 52.8045 |
| 58.5072 |
| 55.9508 |
| 56.6781 |
| 56.5906 |
| 58.9515 |
| 58.9499 |
| 60.0148 |
| 62.2522 |
| 63.0818 |
| 63.8521 |
| 65.1438 |
| 66.2099 |
| 68.7353 |
| 69.5244 |
| 71.7119 |
| 73.3076 |
| 73.3411 |
| 77.2249 |
| 77.4757 |
| 77.5438 |
| 76.6086 |
| 77.8613 |
| 78.8061 |
| 77.5920 |
| 78.5819 |
| 80.0322 |
| 79.3472 |
| 82.2278 |
| 81.7596 |
| 84.6807 |
| 84.7049 |
| 87.5692 |
| 88.4401 |
| 86.6598 |
| 86.4939 |
| 83.9162 |
| 83.4296 |
| 81.4364 |
| 79.1565 |
| 76.1236 |
| 76.8263 |
| 89.3178 |
| 89.5467 |
| 91.6517 |
| 94.9419 |
| 95.2578 |
| 93.5567 |
| 96.3627 |
| 96.5734 |
| 96.6817 |
| 94.8250 |
| 95.5539 |
| 96.6989 |
| 99.7697 |
| 102.2656 |
| 105.0405 |
| 107.0335 |
| 107.8528 |
| 107.6382 |
| 106.4924 |
| 104.9253 |
| 107.2437 |
| 106.8528 |
| 106.1086 |
| 108.9942 |
| 109.4861 |
| 109.3662 |
| 111.8734 |
| 112.5065 |
| 113.4770 |
| 114.4198 |
| 114.6854 |
| 113.8205 |
| 112.0986 |
| 110.6971 |
| 110.1737 |
| 114.0791 |
| 118.5864 |
| 119.3766 |
| 119.2903 |
| 118.6357 |
| 120.0378 |
| 121.5854 |
| 122.1612 |
| 124.9279 |
| 125.2724 |
| 124.8490 |
| 124.7030 |
| 121.6522 |
| 119.2230 |
| 120.9221 |
| 125.9454 |
| 127.1845 |
| 127.9850 |
| 130.3021 |
| 130.5495 |
| 130.9095 |
| 131.5763 |
| 131.0351 |
| 131.6122 |
| 131.8469 |
| 132.7860 |
| 132.9164 |
| 133.0030 |
| 133.5282 |
| 133.8089 |
| 133.4360 |
| 133.6347 |
| 133.1698 |
| 133.2603 |
| 132.5797 |
| 130.6749 |
| 129.6575 |
| 128.9823 |
| 128.1882 |
| 128.2362 |
| 128.1553 |
| 127.9847 |
| 127.7606 |
| 128.3345 |
| 127.5486 |
| 127.5549 |
| 126.9117 |
| 129.1928 |
| 127.8668 |
| 128.6613 |
| 128.0216 |
| 127.9072 |
| 127.3573 |
| 127.1048 |
| 125.4684 |
| 123.4036 |
| 122.5751 |
| 127.6730 |
| 126.2456 |
| 129.9407 |
| 129.5398 |
| 132.3396 |
| 133.3206 |
| 134.1876 |
| 134.2820 |
| 133.0112 |
| 133.1927 |
| 133.0834 |
| 133.5227 |
| 133.1101 |
| 132.6159 |
| 132.7262 |
| 134.9852 |
| 135.6599 |
| 137.3589 |
| 137.2418 |
| 135.8776 |
| 136.7776 |
| 135.8884 |
| 136.2786 |
| 136.6845 |
| 136.9877 |
| 136.8683 |
| 137.0156 |
| 137.0938 |
| 136.8120 |
| 136.7322 |
| 134.8282 |
| 134.9566 |
| 135.5038 |
| 137.4268 |
| 137.9004 |
| 133.8950 |
| 135.1784 |
| 134.9835 |
| 132.7738 |
| 133.0840 |
| 133.0396 |
| 132.7299 |
| 130.8238 |
| 131.2436 |
| 131.1613 |
| 131.6016 |
| 131.8367 |
| 132.5786 |
| 132.4346 |
| 133.3035 |
| 133.0143 |
| 132.7503 |
| 131.1217 |
| 132.5875 |
| 134.4398 |
| 131.3379 |
| 134.2132 |
| 135.4899 |
| 135.4544 |
| 135.1578 |
| 135.3358 |
| 134.5907 |
| 135.0150 |
| 134.4356 |
| 132.7100 |
| 132.8497 |
| 135.0797 |
| 136.1989 |
| 138.5297 |
| 139.6321 |
| 140.4559 |
| 140.8501 |
| 140.8818 |
| 141.2383 |
| 141.7155 |
| 142.3748 |
| 141.4033 |
| 141.9585 |
| 141.6990 |
| 143.4098 |
| 145.6693 |
| 145.0642 |
| 148.1635 |
| 148.1232 |
| 147.9520 |
| 147.2501 |
| 147.2143 |
| 146.3531 |
| 146.7186 |
| 146.2108 |
| 145.1115 |
| 145.8949 |
| 146.0876 |
| 148.1213 |
| 146.6177 |
| 145.5386 |
| 143.8957 |
| 145.0568 |
| 145.5169 |
| 144.3104 |
| 145.5564 |
| 147.5457 |
| 147.0369 |
| 144.4517 |
| 147.9065 |
| 149.3360 |
| 150.4760 |
| 153.2225 |
| 152.2033 |
| 148.0561 |
| 149.7338 |
| 149.3503 |
| 150.7375 |
| 150.1469 |
| 151.7568 |
| 152.8799 |
| 153.2100 |
| 152.6750 |
| 154.8133 |
| 154.4111 |
| 153.1663 |
| 153.9834 |
| 154.0060 |
| 154.3795 |
| 153.3515 |
| 151.3622 |
| 149.8590 |
| 152.2227 |
| 152.4231 |
| 153.2421 |
| 150.0665 |
| 153.7948 |
| 149.6198 |
| 155.1765 |
| 147.7838 |
| 148.8625 |
| 148.6574 |
| 145.1662 |
| 144.3139 |
| 142.0560 |
| 143.0551 |
| 140.2594 |
| 136.0634 |
| 135.3817 |
| 132.8382 |
| 133.5651 |
| 128.4619 |
| 128.4903 |
| 126.8817 |
| 127.2626 |
| 130.7373 |
| 130.7134 |
| 129.8339 |
| 129.8107 |
| 129.2875 |
| 129.2531 |
| 128.7640 |
| 128.8618 |
| 125.8309 |
| 124.3381 |
| 124.1233 |
| 124.6555 |
| 125.2956 |
| 124.4308 |
| 123.7180 |
| 119.6718 |
| 118.3719 |
| 116.0280 |
| 116.9618 |
| 114.8457 |
| 111.8237 |
| 115.2539 |
| 117.6506 |
| 116.5712 |
| 117.8122 |
| 117.2623 |
| 116.3946 |
| 117.1231 |
| 117.5649 |
| 115.7923 |
| 114.9654 |
| 114.4909 |
| 112.4154 |
| 112.8578 |
| 115.4671 |
| 119.8470 |
| 120.3670 |
| 121.9217 |
| 123.2498 |
| 124.9100 |
| 123.8065 |
| 123.1268 |
| 122.8669 |
| 125.5560 |
| 124.2997 |
| 124.1776 |
| 123.8766 |
| 124.0814 |
| 124.1003 |
| 121.1608 |
| 123.4408 |
| 121.1666 |
| 121.2618 |
| 129.9365 |
| 130.3651 |
| 131.4179 |
| 129.9227 |
| 129.9322 |
| 140.1291 |
| 140.2875 |
| 142.3892 |
| 135.6508 |
| 140.2585 |
| 140.6093 |
| 136.2928 |
| 136.6445 |
| 135.5267 |
| 137.0799 |
| 137.0472 |
| 135.4331 |
| 132.9361 |
| 141.6812 |
| 141.8225 |
| 139.6054 |
| 142.5507 |
| 150.6842 |
| 150.9899 |
| 153.3995 |
| 148.1238 |
| 145.8963 |
| 152.3344 |
| 155.6559 |
| 152.9373 |
| 153.7598 |
| 151.4084 |
| 153.4626 |
| 156.0612 |
| 156.2698 |
| 157.4382 |
| 156.7813 |
| 156.2439 |
| 155.9407 |
| 157.1960 |
| 153.6966 |
| 156.4754 |
| 155.4947 |
| 155.5414 |
| 152.7578 |
| 152.6523 |
| 152.9300 |
| 149.2752 |
| 152.7559 |
| 143.0638 |
| 154.6425 |
| 153.6726 |
| 155.1967 |
| 152.5121 |
| 155.9352 |
| 156.8296 |
| 155.0935 |
| 157.3833 |
| 157.9643 |
| 158.4652 |
| 160.4779 |
| 160.1528 |
| 163.7734 |
| 161.6456 |
| 157.9730 |
| 160.5096 |
| 160.8643 |
| 160.8736 |
| 165.2586 |
| 168.5031 |
| 165.7397 |
| 170.9208 |
| 169.2466 |
| 170.9536 |
| 171.4642 |
| 171.9218 |
| 172.1709 |
| 167.3237 |
| 168.6743 |
| 168.2879 |
| 169.1567 |
| 171.4009 |
| 172.4810 |
| 173.9416 |
| 174.1974 |
| 173.0161 |
| 173.6642 |
| 175.1691 |
| 170.0496 |
| 172.5454 |
| 174.4349 |
| 171.5120 |
| 170.1224 |
| 168.2729 |
| 168.4209 |
| 166.9077 |
| 165.8003 |
| 165.5476 |
| 164.0538 |
| 161.5800 |
| 165.4314 |
| 163.0236 |
| 160.1685 |