Storia delle tariffe giornaliere MZN /KZT dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 metical mozambicano = 8.2899 tenge kazako
il minimo sul
1 metical mozambicano = 3.8211 tenge kazako
Storico dei prezzi di KZT / MZN
Date | MZN/KZT |
| 7.0902 |
| 7.0002 |
| 6.9169 |
| 6.9477 |
| 6.9144 |
| 6.8828 |
| 6.9027 |
| 6.9646 |
| 6.9923 |
| 6.9496 |
| 6.9900 |
| 7.0488 |
| 7.0623 |
| 7.0457 |
| 7.0841 |
| 7.0141 |
| 7.0597 |
| 7.0198 |
| 7.1392 |
| 7.0358 |
| 7.2791 |
| 7.0660 |
| 7.1009 |
| 7.1709 |
| 7.1984 |
| 7.1845 |
| 7.1934 |
| 7.2386 |
| 7.1909 |
| 7.2403 |
| 7.2900 |
| 7.2639 |
| 7.3774 |
| 7.4794 |
| 7.4740 |
| 7.4813 |
| 7.4774 |
| 7.4178 |
| 7.4076 |
| 7.2285 |
| 7.1889 |
| 7.2650 |
| 7.1147 |
| 7.0504 |
| 6.9913 |
| 6.9842 |
| 6.9932 |
| 6.9676 |
| 6.9354 |
| 7.0128 |
| 7.0425 |
| 7.0194 |
| 7.0073 |
| 7.0025 |
| 6.9680 |
| 6.9540 |
| 7.0565 |
| 6.9442 |
| 7.0572 |
| 7.1261 |
| 7.0532 |
| 7.1522 |
| 6.8298 |
| 6.9953 |
| 6.9968 |
| 7.0774 |
| 7.1556 |
| 7.1995 |
| 7.2357 |
| 7.2587 |
| 7.2442 |
| 7.2490 |
| 7.2246 |
| 7.3172 |
| 7.3490 |
| 7.3649 |
| 7.3620 |
| 7.2581 |
| 7.2220 |
| 7.2669 |
| 7.3164 |
| 7.3702 |
| 7.4073 |
| 7.4296 |
| 7.4414 |
| 7.4808 |
| 7.4873 |
| 7.4046 |
| 7.3905 |
| 7.4265 |
| 7.4174 |
| 7.4617 |
| 7.4669 |
| 7.5303 |
| 7.4843 |
| 7.6164 |
| 7.4090 |
| 7.3164 |
| 7.2263 |
| 6.9887 |
| 6.8487 |
| 6.7600 |
| 6.6355 |
| 6.6164 |
| 6.7795 |
| 6.9031 |
| 6.9469 |
| 7.0394 |
| 7.9702 |
| 8.1179 |
| 7.9789 |
| 7.6724 |
| 6.6963 |
| 6.7579 |
| 6.7409 |
| 6.8120 |
| 6.8467 |
| 6.8221 |
| 6.8209 |
| 6.8100 |
| 6.8030 |
| 6.8753 |
| 6.7948 |
| 6.8648 |
| 6.8575 |
| 6.7957 |
| 6.7358 |
| 6.7225 |
| 6.6977 |
| 6.6644 |
| 6.6631 |
| 6.6574 |
| 6.6661 |
| 6.6541 |
| 6.6756 |
| 6.6854 |
| 6.6677 |
| 6.7056 |
| 6.6760 |
| 6.6794 |
| 6.7059 |
| 6.6742 |
| 6.6975 |
| 6.7272 |
| 6.7482 |
| 6.7128 |
| 6.7444 |
| 6.7787 |
| 6.8547 |
| 6.9262 |
| 7.0269 |
| 7.1507 |
| 7.2261 |
| 7.2945 |
| 7.4663 |
| 7.6479 |
| 7.7562 |
| 7.1363 |
| 6.4099 |
| 6.0834 |
| 5.8411 |
| 5.6956 |
| 5.6389 |
| 5.5970 |
| 5.5472 |
| 5.5511 |
| 5.5619 |
| 5.6428 |
| 5.6063 |
| 5.6065 |
| 5.6129 |
| 5.6250 |
| 5.6220 |
| 5.6384 |
| 5.6228 |
| 5.6785 |
| 5.7357 |
| 5.7633 |
| 5.7865 |
| 5.8752 |
| 5.9524 |
| 5.8942 |
| 5.8704 |
| 5.8925 |
| 5.9509 |
| 5.9726 |
| 5.8754 |
| 5.9409 |
| 5.9085 |
| 5.8648 |
| 5.8837 |
| 5.8882 |
| 5.9064 |
| 5.9598 |
| 5.8756 |
| 5.8804 |
| 5.8628 |
| 5.8054 |
| 5.7759 |
| 5.7493 |
| 5.8286 |
| 5.7107 |
| 5.8734 |
| 6.0167 |
| 6.1153 |
| 6.1756 |
| 6.2951 |
| 6.3747 |
| 6.3627 |
| 6.3590 |
| 6.5637 |
| 6.7105 |
| 6.7050 |
| 6.5969 |
| 5.8883 |
| 5.8376 |
| 5.7993 |
| 5.8382 |
| 5.9257 |
| 5.9605 |
| 5.9918 |
| 5.9936 |
| 6.0789 |
| 6.1759 |
| 6.2216 |
| 6.1423 |
| 6.0684 |
| 6.0413 |
| 6.0323 |
| 6.0326 |
| 6.0968 |
| 6.1481 |
| 6.1633 |
| 6.1880 |
| 6.2473 |
| 6.2666 |
| 6.2730 |
| 6.2702 |
| 6.2484 |
| 6.2498 |
| 6.2520 |
| 6.3293 |
| 6.3310 |
| 6.3894 |
| 6.4145 |
| 6.2979 |
| 6.2523 |
| 6.2025 |
| 6.1543 |
| 6.1741 |
| 6.1506 |
| 6.0869 |
| 6.1854 |
| 6.1619 |
| 6.1719 |
| 6.0952 |
| 5.9605 |
| 5.9639 |
| 5.9490 |
| 5.9150 |
| 5.8736 |
| 5.8874 |
| 5.9001 |
| 5.9043 |
| 5.9752 |
| 6.0007 |
| 6.0434 |
| 6.0022 |
| 6.0198 |
| 6.0229 |
| 6.0311 |
| 6.1509 |
| 6.1418 |
| 6.1316 |
| 6.1526 |
| 6.1115 |
| 6.2982 |
| 6.0627 |
| 6.0223 |
| 6.1136 |
| 6.1339 |
| 6.0667 |
| 6.0673 |
| 6.1421 |
| 6.0928 |
| 6.0688 |
| 6.0151 |
| 6.0782 |
| 6.1690 |
| 6.0041 |
| 5.8333 |
| 6.1210 |
| 6.3445 |
| 6.0970 |
| 6.0575 |
| 6.0831 |
| 6.2919 |
| 6.0353 |
| 5.9455 |
| 5.9243 |
| 5.8136 |
| 5.8076 |
| 5.7270 |
| 5.7264 |
| 5.7138 |
| 5.6185 |
| 5.5535 |
| 5.4822 |
| 5.4519 |
| 5.4476 |
| 5.4907 |
| 5.4882 |
| 5.4284 |
| 5.3969 |
| 5.2423 |
| 5.2327 |
| 5.1483 |
| 5.1587 |
| 5.1722 |
| 5.1853 |
| 5.2328 |
| 5.2318 |
| 5.3643 |
| 5.2944 |
| 5.4596 |
| 5.4646 |
| 5.5848 |
| 5.6088 |
| 5.6293 |
| 5.6258 |
| 5.6483 |
| 5.6190 |
| 5.4541 |
| 5.4731 |
| 5.4768 |
| 5.4850 |
| 5.4678 |
| 5.4756 |
| 5.4928 |
| 5.4487 |
| 5.5719 |
| 5.5814 |
| 5.5673 |
| 5.5186 |
| 5.5450 |
| 5.5207 |
| 5.4446 |
| 5.4051 |
| 5.4395 |
| 5.4510 |
| 5.3626 |
| 5.3836 |
| 5.3424 |
| 5.4865 |
| 5.3700 |
| 5.4116 |
| 5.3533 |
| 5.2938 |
| 4.4069 |
| 4.3911 |
| 4.3765 |
| 4.4103 |
| 4.4887 |
| 4.4473 |
| 4.3935 |
| 4.3815 |
| 4.4020 |
| 4.4164 |
| 4.4485 |
| 4.4473 |
| 4.4883 |
| 4.4436 |
| 4.3954 |
| 4.4955 |
| 4.5500 |
| 4.5415 |
| 4.6312 |
| 4.6631 |
| 4.6833 |
| 4.6266 |
| 4.6467 |
| 4.5862 |
| 4.6050 |
| 4.5006 |
| 4.6021 |
| 4.5488 |
| 4.4826 |
| 4.4408 |
| 4.4018 |
| 4.3540 |
| 4.2453 |
| 4.2587 |
| 4.2857 |
| 4.2599 |
| 4.3767 |
| 4.3761 |
| 4.3947 |
| 5.1273 |
| 4.6737 |
| 4.7084 |
| 4.7885 |
| 5.0215 |
| 5.0808 |
| 5.1028 |
| 5.1808 |
| 5.2445 |
| 5.3062 |
| 5.4068 |
| 5.4799 |
| 5.6263 |
| 5.7644 |
| 5.9129 |
| 6.0721 |
| 6.0060 |
| 6.3005 |
| 6.3132 |
| 6.4738 |
| 6.4103 |
| 6.6357 |
| 6.7731 |
| 6.6969 |
| 6.8346 |
| 6.8865 |
| 6.8540 |
| 7.1996 |
| 7.2130 |
| 7.6536 |
| 7.6737 |
| 8.0117 |
| 8.2899 |
| 7.7740 |
| 7.4311 |
| 7.0544 |
| 6.8140 |
| 6.7792 |
| 6.1422 |
| 5.7937 |
| 5.8574 |
| 6.8304 |
| 6.8515 |
| 6.9124 |
| 6.5789 |
| 6.5676 |
| 6.4062 |
| 6.5023 |
| 6.4173 |
| 6.3925 |
| 6.2722 |
| 6.1633 |
| 5.6993 |
| 5.8492 |
| 4.8780 |
| 4.8244 |
| 4.8711 |
| 4.9112 |
| 4.9004 |
| 4.8629 |
| 4.8187 |
| 4.8498 |
| 4.8519 |
| 4.8601 |
| 4.9704 |
| 4.9821 |
| 4.9919 |
| 5.1271 |
| 5.1868 |
| 5.2301 |
| 5.2622 |
| 5.2813 |
| 5.2666 |
| 5.1803 |
| 5.0984 |
| 5.0832 |
| 5.2705 |
| 5.4460 |
| 5.4757 |
| 5.4581 |
| 5.4205 |
| 5.4841 |
| 5.5337 |
| 5.5544 |
| 5.6741 |
| 5.6604 |
| 5.6130 |
| 5.6069 |
| 5.4584 |
| 5.3687 |
| 5.4505 |
| 5.6295 |
| 5.6785 |
| 5.7041 |
| 5.8154 |
| 5.8187 |
| 5.8254 |
| 5.8390 |
| 5.8220 |
| 5.8620 |
| 5.8763 |
| 5.9117 |
| 5.9269 |
| 5.9432 |
| 5.9672 |
| 5.9862 |
| 5.9826 |
| 5.9978 |
| 5.9810 |
| 5.9939 |
| 6.0057 |
| 5.9208 |
| 5.8934 |
| 5.8466 |
| 5.8130 |
| 5.8313 |
| 5.8186 |
| 5.8197 |
| 5.8182 |
| 5.8185 |
| 5.7831 |
| 5.7772 |
| 5.7781 |
| 5.8762 |
| 5.8228 |
| 5.8534 |
| 5.8184 |
| 5.8147 |
| 5.8019 |
| 5.7924 |
| 5.7208 |
| 5.6843 |
| 5.6878 |
| 4.9752 |
| 4.9299 |
| 5.0514 |
| 5.0360 |
| 5.1406 |
| 5.1587 |
| 5.1764 |
| 5.1538 |
| 5.1307 |
| 5.1421 |
| 5.1370 |
| 5.1456 |
| 5.1090 |
| 5.1000 |
| 5.1154 |
| 5.1753 |
| 5.1804 |
| 5.1928 |
| 5.1752 |
| 5.1736 |
| 5.1638 |
| 5.1337 |
| 5.1622 |
| 5.1332 |
| 5.1344 |
| 5.1048 |
| 5.1172 |
| 5.1485 |
| 5.1489 |
| 5.1221 |
| 5.1088 |
| 5.0999 |
| 5.1103 |
| 5.1007 |
| 5.0918 |
| 5.0722 |
| 5.0867 |
| 5.0746 |
| 5.0260 |
| 5.0349 |
| 5.0450 |
| 5.0250 |
| 4.9580 |
| 4.9776 |
| 4.9742 |
| 4.9925 |
| 5.0025 |
| 5.0191 |
| 5.0087 |
| 5.0459 |
| 5.0327 |
| 5.0032 |
| 4.9566 |
| 5.0146 |
| 5.0883 |
| 4.9700 |
| 5.0819 |
| 5.1185 |
| 5.0999 |
| 5.0848 |
| 5.0926 |
| 5.0759 |
| 5.0765 |
| 5.0632 |
| 4.9873 |
| 4.9962 |
| 5.0883 |
| 5.0992 |
| 5.1674 |
| 5.2195 |
| 5.2485 |
| 5.2554 |
| 5.2126 |
| 5.2236 |
| 5.2247 |
| 5.2413 |
| 5.2096 |
| 5.1930 |
| 5.2050 |
| 5.2963 |
| 5.3642 |
| 5.3358 |
| 5.3993 |
| 5.4063 |
| 5.3825 |
| 5.3633 |
| 5.4000 |
| 5.3269 |
| 5.3300 |
| 5.3607 |
| 5.3021 |
| 5.3418 |
| 5.3963 |
| 5.4397 |
| 5.3599 |
| 5.3499 |
| 5.2980 |
| 5.3685 |
| 5.3649 |
| 5.3257 |
| 5.3778 |
| 5.4252 |
| 5.4215 |
| 5.3263 |
| 5.4564 |
| 5.4868 |
| 5.5218 |
| 5.5123 |
| 5.4826 |
| 5.4272 |
| 5.5091 |
| 5.5103 |
| 5.5239 |
| 5.5326 |
| 5.5745 |
| 5.6207 |
| 5.6210 |
| 5.5996 |
| 5.6067 |
| 5.5801 |
| 5.5483 |
| 5.5837 |
| 5.5697 |
| 5.5787 |
| 5.5278 |
| 5.5013 |
| 5.4331 |
| 5.4911 |
| 5.4887 |
| 5.4716 |
| 5.3790 |
| 5.5156 |
| 5.3471 |
| 5.5206 |
| 5.2585 |
| 5.3098 |
| 5.2940 |
| 5.1306 |
| 5.1305 |
| 5.0589 |
| 5.0905 |
| 4.9785 |
| 4.8520 |
| 4.8954 |
| 4.8368 |
| 4.8542 |
| 4.6661 |
| 4.6623 |
| 4.6674 |
| 4.6658 |
| 4.7816 |
| 4.7331 |
| 4.7053 |
| 4.7019 |
| 4.6884 |
| 4.6857 |
| 4.6765 |
| 4.6696 |
| 4.5694 |
| 4.5270 |
| 4.5133 |
| 4.5348 |
| 4.5566 |
| 4.5485 |
| 4.4931 |
| 4.3558 |
| 4.2973 |
| 4.2148 |
| 4.1991 |
| 4.1689 |
| 4.0741 |
| 4.1009 |
| 4.1168 |
| 4.0808 |
| 4.1245 |
| 4.1068 |
| 4.0714 |
| 4.0704 |
| 4.0798 |
| 4.0446 |
| 4.0069 |
| 4.0158 |
| 3.9334 |
| 3.9344 |
| 3.9952 |
| 4.2218 |
| 4.2203 |
| 4.2258 |
| 4.3114 |
| 4.3143 |
| 4.3364 |
| 4.2995 |
| 4.3104 |
| 4.3408 |
| 4.3404 |
| 4.3260 |
| 4.3276 |
| 4.3220 |
| 4.3222 |
| 4.2554 |
| 4.3351 |
| 4.2555 |
| 4.2571 |
| 4.5724 |
| 4.6062 |
| 4.6469 |
| 4.5725 |
| 4.5725 |
| 4.9768 |
| 4.9906 |
| 5.0548 |
| 4.8287 |
| 4.9954 |
| 5.0085 |
| 4.8577 |
| 4.8642 |
| 4.8548 |
| 4.9100 |
| 4.9197 |
| 4.8703 |
| 4.7567 |
| 5.0788 |
| 5.1252 |
| 5.0646 |
| 5.1763 |
| 5.4651 |
| 5.4519 |
| 5.5318 |
| 5.3529 |
| 5.3167 |
| 5.5467 |
| 5.6964 |
| 5.5854 |
| 5.5865 |
| 5.5447 |
| 5.6108 |
| 5.6436 |
| 5.6207 |
| 5.6883 |
| 5.6954 |
| 5.6620 |
| 5.5897 |
| 5.7303 |
| 5.5325 |
| 5.6424 |
| 5.6346 |
| 5.6526 |
| 5.5125 |
| 5.5376 |
| 5.5582 |
| 5.4544 |
| 5.5655 |
| 5.2335 |
| 5.6794 |
| 5.6683 |
| 5.7148 |
| 5.6296 |
| 5.6816 |
| 5.7649 |
| 5.6495 |
| 5.8054 |
| 5.7252 |
| 5.6856 |
| 4.7354 |
| 4.7186 |
| 4.8138 |
| 4.7572 |
| 4.7245 |
| 4.7907 |
| 4.8320 |
| 4.8119 |
| 4.9103 |
| 4.9778 |
| 4.8655 |
| 4.9970 |
| 4.9614 |
| 4.9786 |
| 4.9705 |
| 4.9943 |
| 4.9635 |
| 4.9402 |
| 4.9639 |
| 4.9984 |
| 4.9459 |
| 4.9612 |
| 4.9996 |
| 5.0386 |
| 5.0772 |
| 5.0177 |
| 5.0496 |
| 5.0817 |
| 5.0469 |
| 4.9885 |
| 5.0557 |
| 5.1514 |
| 5.0855 |
| 5.0615 |
| 5.1258 |
| 5.0941 |
| 5.0658 |
| 5.0711 |
| 5.0277 |
| 4.9569 |
| 5.0864 |
| 4.9852 |
| 4.9120 |