Storia delle tariffe giornaliere MZN /XAU dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 metical mozambicano = 20.836132779 oro
il minimo sul
1 metical mozambicano = 0.000006450 oro
Date | MZN/XAU |
---|---|
0.000006450 | |
0.000006698 | |
0.000006729 | |
0.000006702 | |
0.000006689 | |
0.000006549 | |
0.000006686 | |
0.000006953 | |
0.000007201 | |
0.000007238 | |
0.000007167 | |
0.000007406 | |
0.000007707 | |
0.000007762 | |
0.000007754 | |
0.000007731 | |
0.000007707 | |
0.000008048 | |
0.000007621 | |
0.000007709 | |
0.000007583 | |
0.000007621 | |
0.000007721 | |
0.000007898 | |
0.000007704 | |
0.000007765 | |
0.000007898 | |
0.000008040 | |
0.000007923 | |
0.000007842 | |
0.000007935 | |
0.000008158 | |
0.000008402 | |
0.000008582 | |
0.000008167 | |
0.000008091 | |
0.000008140 | |
0.000008085 | |
0.000008155 | |
0.000008286 | |
0.000008207 | |
0.000008083 | |
0.000007990 | |
0.000008026 | |
0.000008010 | |
0.000008130 | |
0.000008148 | |
0.000008140 | |
0.000008021 | |
0.000007984 | |
0.000007979 | |
0.000008060 | |
0.000007948 | |
0.000007768 | |
0.000007742 | |
0.000007899 | |
0.000007842 | |
0.000007855 | |
0.000008190 | |
0.000008475 | |
0.000008605 | |
0.000008497 | |
0.000008445 | |
0.000008375 | |
0.000008148 | |
0.000008103 | |
0.000008166 | |
0.000008373 | |
0.000008561 | |
0.000008688 | |
0.000008757 | |
0.000008782 | |
0.000008853 | |
0.000008991 | |
0.000009003 | |
0.000008844 | |
0.000009349 | |
0.000009586 | |
0.000009474 | |
0.000009481 | |
0.000009377 | |
0.000009200 | |
0.000009613 | |
0.000009345 | |
0.000009070 | |
0.000009130 | |
0.000009002 | |
0.000009025 | |
0.000008806 | |
0.000008753 | |
0.000008845 | |
0.000009110 | |
0.000009168 | |
0.000009035 | |
0.000008656 | |
0.000008585 | |
0.000008502 | |
0.000008594 | |
0.000008510 | |
0.000008454 | |
0.000008451 | |
0.000008575 | |
0.000008464 | |
0.000008405 | |
0.000008245 | |
0.000008093 | |
0.000008023 | |
0.000007835 | |
0.000008216 | |
0.000008204 | |
0.000008371 | |
0.000008596 | |
0.000008714 | |
0.000008496 | |
0.000008612 | |
0.000008695 | |
0.000008675 | |
0.000008643 | |
0.000008744 | |
0.000008720 | |
0.000008793 | |
0.000008766 | |
0.000008658 | |
0.000008391 | |
0.000008585 | |
0.000008741 | |
0.000008663 | |
0.000008871 | |
0.000008935 | |
0.000008859 | |
0.000008944 | |
0.000008862 | |
0.000008743 | |
0.000008598 | |
0.000008667 | |
0.000008692 | |
0.000008785 | |
0.000009075 | |
0.000008670 | |
0.000008740 | |
0.000008684 | |
0.000008707 | |
0.000008789 | |
0.000008884 | |
0.000008881 | |
0.000008590 | |
0.000008538 | |
0.000008596 | |
0.000008903 | |
0.000009038 | |
0.000009311 | |
0.000009684 | |
0.000009980 | |
0.000010163 | |
0.000009503 | |
0.000008677 | |
0.000008368 | |
0.000007976 | |
0.000007859 | |
0.000007966 | |
0.000007757 | |
0.000007349 | |
0.000007314 | |
0.000007255 | |
0.000007158 | |
0.000007178 | |
0.000007251 | |
0.000007235 | |
0.000006876 | |
0.000007130 | |
0.000007127 | |
0.000007340 | |
0.000007221 | |
0.000007573 | |
0.000007368 | |
0.000007138 | |
0.000007278 | |
0.000007213 | |
0.000007209 | |
0.000007205 | |
0.000007151 | |
0.000007217 | |
0.000007364 | |
0.000007245 | |
0.000007108 | |
0.000007216 | |
0.000007098 | |
0.000007261 | |
0.000007083 | |
0.000006942 | |
0.000007142 | |
0.000007205 | |
0.000007801 | |
0.000007887 | |
0.000007986 | |
0.000008044 | |
0.000008128 | |
0.000008314 | |
0.000008469 | |
0.000008270 | |
0.000008400 | |
0.000008448 | |
0.000008642 | |
0.000008642 | |
0.000008646 | |
0.000008786 | |
0.000008677 | |
0.000008986 | |
0.000009253 | |
0.000009619 | |
0.000010056 | |
0.000009146 | |
0.000009612 | |
0.000009313 | |
0.000009778 | |
0.000009955 | |
0.000009911 | |
0.000009944 | |
0.000010195 | |
0.000010394 | |
0.000010366 | |
0.000010743 | |
0.000010790 | |
0.000010691 | |
0.000010714 | |
0.000010665 | |
0.000010745 | |
0.000010689 | |
0.000010867 | |
0.000010538 | |
0.000010699 | |
0.000010797 | |
0.000010783 | |
0.000010804 | |
0.000010941 | |
0.000010625 | |
0.000010803 | |
0.000010834 | |
0.000010680 | |
0.000010723 | |
0.000011033 | |
0.000010937 | |
0.000011052 | |
0.000011392 | |
0.000011342 | |
0.000011352 | |
0.000011524 | |
0.000011590 | |
0.000011281 | |
0.000012034 | |
0.000012086 | |
0.000012127 | |
0.000012472 | |
0.000012314 | |
0.000012072 | |
0.000012172 | |
0.000012100 | |
0.000012138 | |
0.000012042 | |
0.000011930 | |
0.000012070 | |
0.000011952 | |
0.000012231 | |
0.000012329 | |
0.000012395 | |
0.000012050 | |
0.000012059 | |
0.000012291 | |
0.000012284 | |
0.000012411 | |
0.000012642 | |
0.000012561 | |
0.000012612 | |
0.000012769 | |
0.000012866 | |
0.000013029 | |
0.000013295 | |
0.000013339 | |
0.000013364 | |
0.000013502 | |
0.000013659 | |
0.000013290 | |
0.000013399 | |
0.000013497 | |
0.000013451 | |
0.000013892 | |
0.000013856 | |
0.000013712 | |
0.000013753 | |
0.000013959 | |
0.000013878 | |
0.000013866 | |
0.000014142 | |
0.000014491 | |
0.000014314 | |
0.000014023 | |
0.000014004 | |
0.000013683 | |
0.000013418 | |
0.000013504 | |
0.000013341 | |
0.000013131 | |
0.000012962 | |
0.000012963 | |
0.000012812 | |
0.000012798 | |
0.000012629 | |
0.000012663 | |
0.000012730 | |
0.000012517 | |
0.000012186 | |
0.000012221 | |
0.000012207 | |
0.000011927 | |
0.000012234 | |
0.000012156 | |
0.000012208 | |
0.000012306 | |
0.000012186 | |
0.000012446 | |
0.000012242 | |
0.000012638 | |
0.000012643 | |
0.000012658 | |
0.000012867 | |
0.000012969 | |
0.000013292 | |
0.000013324 | |
0.000013451 | |
0.000012841 | |
0.000012729 | |
0.000012887 | |
0.000012899 | |
0.000012816 | |
0.000012861 | |
0.000012779 | |
0.000012603 | |
0.000012716 | |
0.000012843 | |
0.000012427 | |
0.000012376 | |
0.000012316 | |
0.000012213 | |
0.000012410 | |
0.000012635 | |
0.000012754 | |
0.000013044 | |
0.000012961 | |
0.000013112 | |
0.000013318 | |
0.000013845 | |
0.000013623 | |
0.000013405 | |
0.000013371 | |
0.000013200 | |
0.000011009 | |
0.000011125 | |
0.000011157 | |
0.000011448 | |
0.000011499 | |
0.000011143 | |
0.000010994 | |
0.000011012 | |
0.000011276 | |
0.000011372 | |
0.000011340 | |
0.000011481 | |
0.000011666 | |
0.000011385 | |
0.000011373 | |
0.000011432 | |
0.000011470 | |
0.000011511 | |
0.000011853 | |
0.000011564 | |
0.000011733 | |
0.000011813 | |
0.000012250 | |
0.000012158 | |
0.000012088 | |
0.000011716 | |
0.000011594 | |
0.000011314 | |
0.000010933 | |
0.000010579 | |
0.000010111 | |
0.000010143 | |
0.000010186 | |
0.000010263 | |
0.000010276 | |
0.000009690 | |
0.000009737 | |
0.000009886 | |
0.000009809 | |
0.000010989 | |
0.000010503 | |
0.000010424 | |
0.000010489 | |
0.000010959 | |
0.000010796 | |
0.000011158 | |
0.000011446 | |
0.000183380 | |
0.000187130 | |
0.000204188 | |
0.000213574 | |
0.000224342 | |
0.000232587 | |
0.000231419 | |
0.000230381 | |
0.000238275 | |
0.000241950 | |
0.000249771 | |
0.000250513 | |
0.000253734 | |
0.000258453 | |
0.000255115 | |
0.000253348 | |
0.000255446 | |
0.000254020 | |
0.000268584 | |
0.000267751 | |
0.000273762 | |
0.000293387 | |
0.000313856 | |
0.000321076 | |
0.000317084 | |
0.000311355 | |
0.000314268 | |
0.000309747 | |
0.000305213 | |
0.000295376 | |
0.000286511 | |
0.000289871 | |
0.000330119 | |
0.000330971 | |
0.000020621 | |
0.000020627 | |
0.000020251 | |
0.000019740 | |
0.000020338 | |
0.000020791 | |
0.000020815 | |
0.000020351 | |
0.000020988 | |
0.000020994 | |
0.000021417 | |
0.000021682 | |
0.000022833 | |
0.000023533 | |
0.000024097 | |
0.000023859 | |
0.000023665 | |
0.000022231 | |
0.000022202 | |
0.000022111 | |
0.000021993 | |
0.000022494 | |
0.000022806 | |
0.000022574 | |
0.000022849 | |
0.000022761 | |
0.000023767 | |
0.000023840 | |
0.000023685 | |
0.000023674 | |
0.000023254 | |
0.000022625 | |
0.000023075 | |
0.000023833 | |
0.000025450 | |
0.000025276 | |
0.000024410 | |
0.000024360 | |
0.000024022 | |
0.000024127 | |
0.000023496 | |
0.000024008 | |
0.000024079 | |
0.000024836 | |
0.000025383 | |
0.000025265 | |
0.000025021 | |
0.000024970 | |
0.000025724 | |
0.000025799 | |
0.000026292 | |
0.000027065 | |
0.000027930 | |
0.000027444 | |
0.000026330 | |
0.000025708 | |
0.000026106 | |
0.000026824 | |
0.000026716 | |
0.000026797 | |
0.000026514 | |
0.000026055 | |
0.000025518 | |
0.000025755 | |
0.000025368 | |
0.000025130 | |
0.000025536 | |
0.000025090 | |
0.000024574 | |
0.000024553 | |
0.000024149 | |
0.000023900 | |
0.000024159 | |
0.000024948 | |
0.000025299 | |
0.000025478 | |
0.000024595 | |
0.000024534 | |
0.000024490 | |
0.000024224 | |
0.000024829 | |
0.000024762 | |
0.000024215 | |
0.000024633 | |
0.000024846 | |
0.000024341 | |
0.000023056 | |
0.000023429 | |
0.000022661 | |
0.000023079 | |
0.000024195 | |
0.000024833 | |
0.000025806 | |
0.000025818 | |
0.000026386 | |
0.000026635 | |
0.000027032 | |
0.000027955 | |
0.000027797 | |
0.000026883 | |
0.000026855 | |
0.000027349 | |
0.000026691 | |
0.000026107 | |
0.000026026 | |
0.000025532 | |
0.000024492 | |
0.000025643 | |
0.000026435 | |
0.000025338 | |
0.000025280 | |
0.000025356 | |
0.000025652 | |
0.000024070 | |
0.000023967 | |
0.000023859 | |
0.000024298 | |
0.000025129 | |
0.000025693 | |
0.000025189 | |
0.000024972 | |
0.000026037 | |
0.000027165 | |
0.000026791 | |
0.000023869 | |
0.000024041 | |
0.000024061 | |
0.000023884 | |
0.000023777 | |
0.000023819 | |
0.000023532 | |
0.000023139 | |
0.000022773 | |
0.000023250 | |
0.000024370 | |
0.000021027 | |
0.000020736 |