Storia delle tariffe giornaliere NAD /LKR dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro namibiano = 23.9741 rupia di Sri Lanka
il minimo sul
1 dollaro namibiano = 4.7719 rupia di Sri Lanka
Storico dei prezzi di LKR / NAD
Date | NAD/LKR |
| 16.4542 |
| 16.2900 |
| 16.0965 |
| 15.8296 |
| 15.7117 |
| 15.7966 |
| 16.1100 |
| 15.8757 |
| 15.9589 |
| 16.1554 |
| 16.4401 |
| 16.1585 |
| 16.0876 |
| 16.4682 |
| 16.4743 |
| 16.5032 |
| 16.9167 |
| 16.6909 |
| 17.2562 |
| 17.2730 |
| 17.5378 |
| 17.6736 |
| 17.8876 |
| 17.1673 |
| 17.6442 |
| 17.4610 |
| 17.8303 |
| 16.3474 |
| 16.6690 |
| 16.7660 |
| 17.1520 |
| 17.2805 |
| 16.5993 |
| 16.6083 |
| 17.3663 |
| 17.0141 |
| 16.9798 |
| 16.7461 |
| 17.4010 |
| 17.0856 |
| 16.2473 |
| 17.3167 |
| 17.9292 |
| 18.4367 |
| 17.8822 |
| 16.6613 |
| 16.3756 |
| 16.5697 |
| 16.8756 |
| 16.2126 |
| 14.8819 |
| 15.1117 |
| 15.9276 |
| 16.4441 |
| 17.3288 |
| 17.3982 |
| 17.7227 |
| 17.7711 |
| 18.1384 |
| 18.6467 |
| 19.7064 |
| 20.0774 |
| 20.3928 |
| 21.4149 |
| 21.2614 |
| 21.1527 |
| 21.7606 |
| 21.4490 |
| 21.4898 |
| 21.4757 |
| 20.6464 |
| 21.4032 |
| 21.1335 |
| 21.5307 |
| 21.2159 |
| 21.1378 |
| 20.2503 |
| 19.9188 |
| 19.8166 |
| 20.1912 |
| 20.1948 |
| 20.0323 |
| 20.1844 |
| 20.4042 |
| 21.0449 |
| 20.7511 |
| 21.2904 |
| 21.1822 |
| 22.0668 |
| 21.6493 |
| 21.6320 |
| 21.7150 |
| 22.5986 |
| 22.1487 |
| 22.2802 |
| 22.7338 |
| 22.2652 |
| 22.2925 |
| 23.4625 |
| 23.3880 |
| 22.6151 |
| 21.5503 |
| 22.2376 |
| 21.9739 |
| 21.8300 |
| 18.7183 |
| 16.9058 |
| 13.1178 |
| 13.2958 |
| 13.3831 |
| 13.3104 |
| 13.0526 |
| 13.0821 |
| 13.1885 |
| 13.1937 |
| 12.8949 |
| 12.8127 |
| 13.0812 |
| 12.8319 |
| 12.6179 |
| 12.5830 |
| 12.5446 |
| 12.8106 |
| 13.2676 |
| 13.4606 |
| 13.6915 |
| 13.7365 |
| 13.6454 |
| 13.3703 |
| 13.2709 |
| 13.3889 |
| 13.4723 |
| 13.7247 |
| 13.4210 |
| 13.3873 |
| 13.1259 |
| 13.8829 |
| 13.8802 |
| 13.4428 |
| 13.4993 |
| 13.6438 |
| 13.8056 |
| 13.8470 |
| 14.0410 |
| 13.9854 |
| 14.3929 |
| 14.6338 |
| 14.3571 |
| 14.1544 |
| 13.9642 |
| 14.0648 |
| 13.6329 |
| 13.6411 |
| 13.5978 |
| 13.8326 |
| 13.5939 |
| 13.3134 |
| 13.4688 |
| 13.2485 |
| 12.6178 |
| 12.9759 |
| 13.1365 |
| 13.3838 |
| 13.1143 |
| 12.8689 |
| 12.9608 |
| 12.6744 |
| 12.2070 |
| 12.8023 |
| 12.8331 |
| 12.9129 |
| 12.4380 |
| 12.3164 |
| 12.0437 |
| 12.0134 |
| 11.9882 |
| 12.0279 |
| 11.3495 |
| 11.3436 |
| 11.1488 |
| 11.1348 |
| 10.2135 |
| 10.7970 |
| 11.0275 |
| 11.0566 |
| 11.1162 |
| 10.7056 |
| 10.6640 |
| 10.5089 |
| 10.4408 |
| 10.7829 |
| 11.1184 |
| 11.1448 |
| 11.0978 |
| 10.9228 |
| 10.8021 |
| 10.8081 |
| 10.8087 |
| 11.0292 |
| 10.6412 |
| 10.5024 |
| 10.2068 |
| 10.2323 |
| 10.1246 |
| 10.1942 |
| 10.2236 |
| 10.4385 |
| 10.2516 |
| 10.4869 |
| 10.6287 |
| 11.1396 |
| 11.6111 |
| 11.6988 |
| 12.1409 |
| 12.1131 |
| 12.0735 |
| 12.1874 |
| 12.4522 |
| 12.4873 |
| 12.6753 |
| 12.7331 |
| 12.9131 |
| 12.7488 |
| 12.5650 |
| 12.3679 |
| 12.4380 |
| 12.2766 |
| 12.1410 |
| 12.1256 |
| 12.0575 |
| 12.4621 |
| 12.3161 |
| 12.2415 |
| 11.9343 |
| 11.9655 |
| 12.1844 |
| 12.3109 |
| 12.2434 |
| 11.8088 |
| 11.7186 |
| 11.5476 |
| 11.4564 |
| 11.8473 |
| 12.3949 |
| 12.6771 |
| 12.6500 |
| 12.4456 |
| 12.5084 |
| 12.2804 |
| 11.9536 |
| 11.8101 |
| 12.1851 |
| 12.2006 |
| 12.2148 |
| 12.3507 |
| 12.2990 |
| 12.2502 |
| 12.3434 |
| 12.4804 |
| 12.3813 |
| 12.2194 |
| 12.4460 |
| 12.3815 |
| 12.4125 |
| 12.6191 |
| 12.9418 |
| 12.7582 |
| 12.9952 |
| 13.1896 |
| 13.2807 |
| 13.1278 |
| 13.1350 |
| 13.1444 |
| 12.7200 |
| 12.4696 |
| 12.5006 |
| 12.4538 |
| 13.0993 |
| 12.9562 |
| 12.5722 |
| 12.4772 |
| 12.1271 |
| 11.9498 |
| 12.0481 |
| 11.7791 |
| 11.4582 |
| 11.9485 |
| 11.8601 |
| 11.0374 |
| 11.0092 |
| 11.0188 |
| 11.1998 |
| 11.0362 |
| 11.3058 |
| 11.8918 |
| 12.0082 |
| 11.8138 |
| 12.0702 |
| 11.8431 |
| 11.4262 |
| 11.7603 |
| 11.7857 |
| 12.1339 |
| 12.6221 |
| 12.6927 |
| 12.3909 |
| 12.8565 |
| 12.5520 |
| 12.6862 |
| 12.7080 |
| 12.9194 |
| 12.8209 |
| 13.0941 |
| 13.4072 |
| 12.9432 |
| 13.1299 |
| 13.0323 |
| 13.4050 |
| 13.3455 |
| 12.9765 |
| 12.7940 |
| 12.8534 |
| 12.7869 |
| 12.4917 |
| 12.3358 |
| 12.4749 |
| 11.9829 |
| 12.0310 |
| 11.2232 |
| 11.2251 |
| 11.1834 |
| 10.9579 |
| 10.6328 |
| 10.8288 |
| 10.8952 |
| 11.1993 |
| 11.5187 |
| 11.1201 |
| 11.2520 |
| 11.5191 |
| 11.6199 |
| 11.8479 |
| 11.7635 |
| 11.6975 |
| 11.6233 |
| 11.5331 |
| 11.4565 |
| 11.6971 |
| 11.8428 |
| 11.8574 |
| 11.5030 |
| 11.7623 |
| 11.8904 |
| 11.8671 |
| 11.8829 |
| 11.9857 |
| 11.7991 |
| 11.5253 |
| 11.5816 |
| 11.2338 |
| 11.4820 |
| 11.6940 |
| 11.4505 |
| 10.8954 |
| 11.1182 |
| 11.9659 |
| 12.0569 |
| 11.5137 |
| 11.6163 |
| 11.6990 |
| 11.6000 |
| 11.3716 |
| 11.3554 |
| 11.0480 |
| 11.0799 |
| 10.9697 |
| 10.9339 |
| 10.7058 |
| 10.6813 |
| 10.6480 |
| 10.9357 |
| 10.6683 |
| 10.7290 |
| 10.4686 |
| 10.3208 |
| 10.9537 |
| 10.8732 |
| 10.6151 |
| 10.3478 |
| 10.6363 |
| 10.8245 |
| 10.7163 |
| 10.3738 |
| 10.0132 |
| 10.4509 |
| 10.0231 |
| 10.7120 |
| 10.8918 |
| 10.6953 |
| 10.4921 |
| 10.1951 |
| 10.1975 |
| 9.9911 |
| 9.9642 |
| 9.5863 |
| 9.6776 |
| 9.6327 |
| 9.6284 |
| 9.3073 |
| 9.3105 |
| 9.5258 |
| 9.7147 |
| 10.1705 |
| 10.0889 |
| 9.8656 |
| 9.6222 |
| 9.7519 |
| 9.3895 |
| 9.4610 |
| 9.4124 |
| 9.3009 |
| 9.1230 |
| 9.2316 |
| 9.0397 |
| 8.9954 |
| 9.0099 |
| 8.7351 |
| 8.5074 |
| 8.8150 |
| 9.2640 |
| 9.3628 |
| 9.4632 |
| 9.0436 |
| 9.8721 |
| 9.9714 |
| 10.1391 |
| 9.8354 |
| 9.9503 |
| 10.2275 |
| 10.3446 |
| 10.6348 |
| 10.5213 |
| 10.3535 |
| 10.0424 |
| 10.4736 |
| 10.3344 |
| 9.8761 |
| 10.1076 |
| 10.1754 |
| 10.4069 |
| 10.5777 |
| 10.5381 |
| 10.5802 |
| 10.7769 |
| 10.7404 |
| 10.8108 |
| 10.9482 |
| 11.0472 |
| 10.8168 |
| 10.7115 |
| 10.9420 |
| 11.2216 |
| 11.2415 |
| 11.0746 |
| 11.0368 |
| 11.0695 |
| 10.9778 |
| 10.9825 |
| 11.1637 |
| 10.9797 |
| 11.1596 |
| 10.7125 |
| 11.0093 |
| 11.3294 |
| 11.4201 |
| 11.4228 |
| 11.4903 |
| 11.4738 |
| 11.5282 |
| 11.3441 |
| 11.4334 |
| 11.2154 |
| 11.2904 |
| 11.3310 |
| 11.2303 |
| 11.4209 |
| 11.8970 |
| 11.9444 |
| 11.7735 |
| 11.6328 |
| 11.8363 |
| 11.9568 |
| 11.8253 |
| 11.8364 |
| 11.5830 |
| 11.5846 |
| 11.7084 |
| 11.8384 |
| 12.0876 |
| 12.2081 |
| 12.1612 |
| 12.2637 |
| 12.2164 |
| 12.1991 |
| 12.3547 |
| 12.2659 |
| 12.1748 |
| 12.0897 |
| 12.2829 |
| 12.2739 |
| 12.1623 |
| 12.2758 |
| 12.2588 |
| 12.6113 |
| 12.5608 |
| 12.5889 |
| 12.4293 |
| 12.2794 |
| 12.4344 |
| 12.4248 |
| 12.4051 |
| 12.3844 |
| 12.0539 |
| 12.1709 |
| 12.1482 |
| 12.0433 |
| 12.0862 |
| 12.0709 |
| 11.7502 |
| 11.6726 |
| 11.7479 |
| 12.0616 |
| 12.1497 |
| 12.2688 |
| 12.4992 |
| 12.6450 |
| 12.6981 |
| 12.6256 |
| 12.8063 |
| 13.0206 |
| 12.9434 |
| 12.6533 |
| 12.9156 |
| 13.3268 |
| 13.3136 |
| 13.1980 |
| 13.0933 |
| 13.1384 |
| 13.4109 |
| 13.4751 |
| 13.3208 |
| 13.0023 |
| 12.9128 |
| 12.9821 |
| 13.3574 |
| 13.3715 |
| 13.4335 |
| 13.3945 |
| 13.1851 |
| 12.8596 |
| 13.1569 |
| 12.7051 |
| 13.0371 |
| 12.5664 |
| 12.6581 |
| 13.1690 |
| 13.3928 |
| 13.8707 |
| 14.0839 |
| 14.0224 |
| 13.6940 |
| 13.8659 |
| 13.8682 |
| 13.7493 |
| 13.5757 |
| 13.7569 |
| 13.8459 |
| 14.0249 |
| 14.3039 |
| 14.3468 |
| 14.2005 |
| 14.1072 |
| 14.1290 |
| 14.2586 |
| 14.5280 |
| 14.9107 |
| 15.0499 |
| 14.7747 |
| 15.0047 |
| 14.8452 |
| 14.6397 |
| 14.6855 |
| 14.6985 |
| 14.9808 |
| 14.9315 |
| 14.9120 |
| 15.0202 |
| 14.6972 |
| 14.5305 |
| 15.5004 |
| 15.8500 |
| 16.0209 |
| 16.1390 |
| 15.7408 |
| 15.7678 |
| 15.9009 |
| 16.2354 |
| 16.0875 |
| 16.0692 |
| 15.5627 |
| 16.2349 |
| 16.0964 |
| 16.3209 |
| 15.7340 |
| 15.8328 |
| 15.7259 |
| 15.3716 |
| 15.7268 |
| 15.6651 |
| 15.7454 |
| 16.2366 |
| 16.7242 |
| 16.7379 |
| 16.1053 |
| 15.9939 |
| 16.9066 |
| 17.0974 |
| 17.3195 |
| 16.0933 |
| 16.1331 |
| 16.0194 |
| 15.4252 |
| 15.1947 |
| 15.0478 |
| 14.4779 |
| 14.3642 |
| 14.0738 |
| 13.9385 |
| 14.0823 |
| 13.9616 |
| 13.5714 |
| 13.8069 |
| 14.2088 |
| 13.6211 |
| 13.2652 |
| 13.8477 |
| 13.8412 |
| 13.7081 |
| 13.5702 |
| 13.8869 |
| 13.9356 |
| 13.9228 |
| 13.9804 |
| 14.5611 |
| 14.9702 |
| 15.6177 |
| 15.5408 |
| 15.2787 |
| 15.3517 |
| 15.6765 |
| 16.2927 |
| 16.1470 |
| 15.6928 |
| 16.1195 |
| 16.2611 |
| 15.9137 |
| 16.1633 |
| 16.1159 |
| 16.2247 |
| 15.7604 |
| 15.6286 |
| 15.6407 |
| 16.2806 |
| 16.7309 |
| 16.3918 |
| 16.0712 |
| 16.5498 |
| 16.4576 |
| 16.0232 |
| 15.7942 |
| 16.0254 |
| 16.0764 |
| 15.9094 |
| 15.5119 |
| 15.1770 |
| 15.2418 |
| 15.4589 |
| 15.6220 |
| 16.0183 |
| 16.2303 |
| 16.7726 |
| 16.4536 |
| 16.2725 |
| 16.2155 |
| 16.0365 |
| 15.6373 |
| 15.9354 |
| 16.0333 |
| 16.1103 |
| 16.0027 |
| 16.1298 |
| 16.4544 |
| 16.1966 |
| 16.0559 |
| 15.8795 |
| 15.7529 |
| 15.7138 |
| 15.5391 |
| 15.4322 |
| 15.4025 |
| 15.4045 |
| 15.5268 |
| 15.4158 |
| 15.2297 |
| 14.8673 |
| 14.8670 |
| 14.6566 |
| 14.9413 |
| 15.0110 |
| 14.7881 |
| 14.6820 |
| 14.9760 |
| 14.7853 |
| 15.0902 |
| 15.2052 |
| 15.5148 |
| 15.5928 |
| 15.5049 |
| 15.6356 |
| 15.7166 |
| 15.4880 |
| 15.6104 |
| 15.3232 |
| 15.3955 |
| 14.9079 |
| 14.9228 |
| 14.9248 |
| 15.0888 |
| 15.1741 |
| 15.0466 |
| 15.4535 |
| 15.5045 |
| 15.6023 |
| 15.1587 |
| 15.0380 |
| 15.3263 |
| 15.5316 |
| 15.3566 |
| 15.2030 |
| 15.4520 |
| 15.3013 |
| 14.6095 |
| 15.4223 |
| 15.7344 |
| 15.5533 |
| 15.2148 |
| 15.4335 |
| 15.3785 |
| 15.2781 |
| 14.9154 |
| 14.6843 |
| 14.7738 |
| 14.1451 |
| 14.2665 |
| 14.7675 |
| 14.9300 |
| 14.3257 |
| 13.9103 |
| 14.5627 |
| 14.6388 |
| 14.1380 |
| 14.2409 |
| 14.0568 |
| 14.4290 |
| 13.8470 |
| 13.3476 |
| 13.9173 |
| 14.4354 |
| 13.7147 |
| 13.0069 |
| 12.8555 |
| 12.8418 |
| 11.9393 |
| 12.0529 |
| 11.5570 |
| 10.8467 |
| 11.1740 |
| 11.3263 |
| 11.4541 |
| 11.9280 |
| 11.0956 |
| 11.3036 |
| 11.4594 |
| 11.4741 |
| 12.1049 |
| 11.8546 |
| 11.5204 |
| 10.9193 |
| 10.8544 |
| 10.7158 |
| 10.8225 |
| 10.8882 |
| 11.1136 |
| 11.1600 |
| 9.8208 |
| 11.3841 |
| 11.5724 |
| 12.2915 |
| 13.1247 |
| 13.5303 |
| 13.2453 |
| 13.5712 |
| 13.9723 |
| 13.9707 |
| 13.8277 |
| 13.9466 |
| 14.9780 |
| 14.3548 |
| 14.2232 |
| 14.1297 |
| 13.9304 |
| 13.7531 |
| 13.3565 |
| 13.3321 |
| 13.7212 |
| 14.0080 |
| 14.0300 |
| 14.3491 |
| 14.0517 |
| 14.1996 |
| 14.3209 |
| 13.8834 |
| 13.7059 |
| 13.8245 |
| 13.2763 |
| 13.2355 |
| 13.3932 |
| 13.4928 |
| 13.8372 |
| 14.0072 |
| 14.0624 |
| 13.8438 |
| 14.5067 |
| 15.0328 |
| 15.2006 |
| 16.0456 |
| 15.7807 |
| 15.9723 |
| 15.4797 |
| 15.7606 |
| 16.3136 |
| 16.1711 |
| 16.1316 |
| 16.4961 |
| 16.2571 |
| 16.7167 |
| 17.0618 |
| 16.4061 |
| 16.8269 |
| 16.5456 |
| 16.4998 |
| 16.3139 |
| 15.8243 |
| 15.7116 |
| 15.7441 |
| 15.6829 |
| 15.2062 |
| 15.5904 |
| 15.7494 |
| 15.7907 |
| 16.3574 |
| 16.0755 |
| 15.9758 |
| 15.9053 |
| 15.5525 |
| 15.6220 |
| 15.2866 |
| 15.5544 |
| 15.5397 |
| 15.8422 |
| 15.9812 |
| 16.0294 |
| 15.6204 |
| 15.5793 |
| 15.3416 |
| 15.1862 |
| 14.9457 |
| 15.1124 |
| 14.7843 |
| 14.8925 |
| 14.7513 |
| 15.3807 |
| 15.2055 |
| 15.0351 |
| 15.0445 |
| 14.8668 |
| 15.3215 |
| 15.0128 |
| 15.0214 |
| 15.3006 |
| 14.7354 |
| 15.3370 |
| 15.3905 |
| 15.0808 |
| 15.2604 |
| 14.9661 |
| 14.7982 |
| 14.5455 |
| 14.3055 |
| 13.8320 |
| 14.2301 |
| 13.3778 |
| 13.4417 |
| 13.4391 |
| 14.0541 |
| 13.8464 |
| 14.1890 |
| 14.3879 |
| 14.9903 |
| 15.2005 |
| 15.2775 |
| 15.0751 |
| 14.7750 |
| 14.3727 |
| 14.6024 |
| 14.6776 |
| 14.0648 |
| 14.8819 |
| 15.3463 |
| 15.5494 |
| 15.7854 |
| 15.7662 |
| 16.4178 |
| 16.9722 |
| 16.9659 |
| 17.1016 |
| 16.7766 |
| 16.7191 |
| 16.7618 |
| 16.3773 |
| 16.3797 |
| 16.4083 |
| 16.4996 |
| 16.5620 |
| 16.9173 |
| 16.5940 |
| 16.7780 |
| 16.6021 |
| 17.0517 |
| 16.9732 |
| 16.7703 |
| 14.9463 |
| 16.0163 |
| 15.9854 |
| 16.1453 |
| 16.0270 |
| 15.6461 |
| 15.3433 |
| 15.0800 |
| 15.0723 |
| 15.1679 |
| 15.3230 |
| 15.5517 |
| 15.5767 |
| 15.7687 |
| 15.9339 |
| 15.7567 |
| 15.8582 |
| 16.2165 |
| 15.6158 |
| 15.5599 |
| 15.6748 |
| 15.5883 |
| 15.3845 |
| 15.1013 |
| 15.1207 |
| 14.7983 |
| 14.6477 |
| 15.0010 |
| 14.9269 |
| 14.5724 |
| 14.8235 |
| 15.1301 |
| 15.2350 |
| 15.6621 |
| 16.3306 |
| 16.3653 |
| 16.4522 |
| 15.9069 |
| 16.2008 |
| 16.0057 |
| 15.8324 |
| 16.2344 |
| 16.5899 |
| 16.9841 |
| 17.1530 |
| 16.7484 |
| 16.4697 |
| 16.0652 |
| 16.5960 |
| 16.8303 |
| 16.2874 |
| 16.3343 |
| 18.3378 |
| 18.4744 |
| 18.3864 |
| 18.3365 |
| 18.2587 |
| 18.0544 |
| 17.4564 |
| 17.2984 |
| 16.8781 |
| 17.0269 |
| 16.7535 |
| 16.3225 |
| 15.8318 |
| 16.0189 |
| 16.1569 |
| 15.9540 |
| 15.7313 |
| 15.5050 |
| 15.3871 |
| 15.5372 |
| 15.8305 |
| 17.0383 |
| 16.6464 |
| 16.5944 |
| 17.2830 |
| 16.6148 |
| 16.6398 |
| 16.6077 |
| 15.9040 |
| 15.3045 |
| 15.2464 |
| 15.3085 |
| 14.7821 |
| 14.6644 |
| 14.0071 |
| 14.1370 |
| 14.7818 |
| 15.2336 |
| 15.5313 |
| 15.3685 |