Storia delle tariffe giornaliere NIO /BOB dato che martedì, 20 aprile 2004.
Il massimo è stato raggiunto il
1 córdoba nicaraguense = 0.50561 boliviano
il minimo sul
1 córdoba nicaraguense = 0.18422 boliviano
Storico dei prezzi di BOB / NIO
Date | NIO/BOB |
| 0.18781 |
| 0.18769 |
| 0.18776 |
| 0.18770 |
| 0.18790 |
| 0.18767 |
| 0.18828 |
| 0.18785 |
| 0.18777 |
| 0.18844 |
| 0.18787 |
| 0.18777 |
| 0.18775 |
| 0.18774 |
| 0.18785 |
| 0.18772 |
| 0.18785 |
| 0.18853 |
| 0.18839 |
| 0.18846 |
| 0.18870 |
| 0.18845 |
| 0.18880 |
| 0.18882 |
| 0.18881 |
| 0.18881 |
| 0.18879 |
| 0.18830 |
| 0.18846 |
| 0.18879 |
| 0.18873 |
| 0.18867 |
| 0.18873 |
| 0.18865 |
| 0.18886 |
| 0.18897 |
| 0.18883 |
| 0.18869 |
| 0.18881 |
| 0.18883 |
| 0.18886 |
| 0.18885 |
| 0.18900 |
| 0.18889 |
| 0.18967 |
| 0.18897 |
| 0.18892 |
| 0.18929 |
| 0.18871 |
| 0.18902 |
| 0.18908 |
| 0.18900 |
| 0.18894 |
| 0.18893 |
| 0.18913 |
| 0.18921 |
| 0.18887 |
| 0.18883 |
| 0.18893 |
| 0.18981 |
| 0.18922 |
| 0.18931 |
| 0.18940 |
| 0.18911 |
| 0.18841 |
| 0.18937 |
| 0.18911 |
| 0.18970 |
| 0.18910 |
| 0.18947 |
| 0.18927 |
| 0.18947 |
| 0.18946 |
| 0.18927 |
| 0.18926 |
| 0.19201 |
| 0.19200 |
| 0.19201 |
| 0.19196 |
| 0.19183 |
| 0.19127 |
| 0.19206 |
| 0.19209 |
| 0.19189 |
| 0.19214 |
| 0.19221 |
| 0.19225 |
| 0.19219 |
| 0.19224 |
| 0.19222 |
| 0.19247 |
| 0.19126 |
| 0.19158 |
| 0.19175 |
| 0.19146 |
| 0.19202 |
| 0.19202 |
| 0.19176 |
| 0.19174 |
| 0.19201 |
| 0.19184 |
| 0.19232 |
| 0.19200 |
| 0.19236 |
| 0.19185 |
| 0.19207 |
| 0.19182 |
| 0.19251 |
| 0.18728 |
| 0.19127 |
| 0.19415 |
| 0.19419 |
| 0.19395 |
| 0.19313 |
| 0.19447 |
| 0.19450 |
| 0.19447 |
| 0.19416 |
| 0.19515 |
| 0.19510 |
| 0.19502 |
| 0.19573 |
| 0.19599 |
| 0.19573 |
| 0.19572 |
| 0.19603 |
| 0.19567 |
| 0.19586 |
| 0.19572 |
| 0.19672 |
| 0.19628 |
| 0.19623 |
| 0.19636 |
| 0.19635 |
| 0.19667 |
| 0.19635 |
| 0.19635 |
| 0.19668 |
| 0.19664 |
| 0.19664 |
| 0.19635 |
| 0.19625 |
| 0.19770 |
| 0.19718 |
| 0.19771 |
| 0.19782 |
| 0.19669 |
| 0.19728 |
| 0.19862 |
| 0.19628 |
| 0.19659 |
| 0.19726 |
| 0.19715 |
| 0.19720 |
| 0.19691 |
| 0.19798 |
| 0.19712 |
| 0.19815 |
| 0.19749 |
| 0.19740 |
| 0.19736 |
| 0.19785 |
| 0.19685 |
| 0.19745 |
| 0.19814 |
| 0.19766 |
| 0.19756 |
| 0.19691 |
| 0.19756 |
| 0.19726 |
| 0.19701 |
| 0.19771 |
| 0.19766 |
| 0.19846 |
| 0.19741 |
| 0.19786 |
| 0.19790 |
| 0.19782 |
| 0.19685 |
| 0.19885 |
| 0.19840 |
| 0.19841 |
| 0.19839 |
| 0.19895 |
| 0.19865 |
| 0.19879 |
| 0.19889 |
| 0.19779 |
| 0.19779 |
| 0.19814 |
| 0.19901 |
| 0.19855 |
| 0.19823 |
| 0.20007 |
| 0.19886 |
| 0.19952 |
| 0.19973 |
| 0.20325 |
| 0.20014 |
| 0.20318 |
| 0.20342 |
| 0.20323 |
| 0.20468 |
| 0.20394 |
| 0.20430 |
| 0.20385 |
| 0.20294 |
| 0.20283 |
| 0.20220 |
| 0.20219 |
| 0.20375 |
| 0.20230 |
| 0.20147 |
| 0.20338 |
| 0.20381 |
| 0.20382 |
| 0.20396 |
| 0.20388 |
| 0.20498 |
| 0.20374 |
| 0.20388 |
| 0.20422 |
| 0.20406 |
| 0.20379 |
| 0.20410 |
| 0.20308 |
| 0.20408 |
| 0.20477 |
| 0.20450 |
| 0.20498 |
| 0.20485 |
| 0.20407 |
| 0.20502 |
| 0.20597 |
| 0.20596 |
| 0.20595 |
| 0.20606 |
| 0.20588 |
| 0.20613 |
| 0.20604 |
| 0.20665 |
| 0.20482 |
| 0.20603 |
| 0.20618 |
| 0.20605 |
| 0.20823 |
| 0.20827 |
| 0.20821 |
| 0.20864 |
| 0.20915 |
| 0.20858 |
| 0.20905 |
| 0.20585 |
| 0.20922 |
| 0.20970 |
| 0.20940 |
| 0.21002 |
| 0.20948 |
| 0.20900 |
| 0.20989 |
| 0.21037 |
| 0.21036 |
| 0.21028 |
| 0.20999 |
| 0.20985 |
| 0.21003 |
| 0.21087 |
| 0.21068 |
| 0.21028 |
| 0.21094 |
| 0.21116 |
| 0.21125 |
| 0.21219 |
| 0.21196 |
| 0.21293 |
| 0.21294 |
| 0.21300 |
| 0.21316 |
| 0.21318 |
| 0.21399 |
| 0.21360 |
| 0.21262 |
| 0.21374 |
| 0.21427 |
| 0.21438 |
| 0.21517 |
| 0.21507 |
| 0.21532 |
| 0.21491 |
| 0.21586 |
| 0.21588 |
| 0.21665 |
| 0.21792 |
| 0.21593 |
| 0.21723 |
| 0.21625 |
| 0.21722 |
| 0.21694 |
| 0.21587 |
| 0.21775 |
| 0.21773 |
| 0.21811 |
| 0.21794 |
| 0.21853 |
| 0.21848 |
| 0.21905 |
| 0.21973 |
| 0.21994 |
| 0.22039 |
| 0.22113 |
| 0.22101 |
| 0.22142 |
| 0.22148 |
| 0.22171 |
| 0.22141 |
| 0.22116 |
| 0.22180 |
| 0.22221 |
| 0.22230 |
| 0.22193 |
| 0.22215 |
| 0.22207 |
| 0.22178 |
| 0.22216 |
| 0.22308 |
| 0.22288 |
| 0.22422 |
| 0.22504 |
| 0.22424 |
| 0.22454 |
| 0.22490 |
| 0.22418 |
| 0.22695 |
| 0.22648 |
| 0.22471 |
| 0.22491 |
| 0.22535 |
| 0.22521 |
| 0.22816 |
| 0.22801 |
| 0.22762 |
| 0.23012 |
| 0.22935 |
| 0.23080 |
| 0.23223 |
| 0.23347 |
| 0.23180 |
| 0.23221 |
| 0.23236 |
| 0.23061 |
| 0.23215 |
| 0.23233 |
| 0.23123 |
| 0.23284 |
| 0.23220 |
| 0.23328 |
| 0.23244 |
| 0.23337 |
| 0.23337 |
| 0.23337 |
| 0.22950 |
| 0.22817 |
| 0.22999 |
| 0.22870 |
| 0.22985 |
| 0.22923 |
| 0.22972 |
| 0.23051 |
| 0.22982 |
| 0.22938 |
| 0.23092 |
| 0.23045 |
| 0.22998 |
| 0.22986 |
| 0.23157 |
| 0.23050 |
| 0.23284 |
| 0.23181 |
| 0.23381 |
| 0.23167 |
| 0.23263 |
| 0.23155 |
| 0.23478 |
| 0.23680 |
| 0.23319 |
| 0.23448 |
| 0.23219 |
| 0.23454 |
| 0.23548 |
| 0.23505 |
| 0.23574 |
| 0.23357 |
| 0.23557 |
| 0.23553 |
| 0.23675 |
| 0.23522 |
| 0.23497 |
| 0.23568 |
| 0.23700 |
| 0.23654 |
| 0.23649 |
| 0.23757 |
| 0.23894 |
| 0.24037 |
| 0.23820 |
| 0.23973 |
| 0.24071 |
| 0.24118 |
| 0.24148 |
| 0.24125 |
| 0.24162 |
| 0.24162 |
| 0.24150 |
| 0.24209 |
| 0.24288 |
| 0.24412 |
| 0.24303 |
| 0.24352 |
| 0.24188 |
| 0.24153 |
| 0.24160 |
| 0.24261 |
| 0.24287 |
| 0.24437 |
| 0.24469 |
| 0.24566 |
| 0.24512 |
| 0.24729 |
| 0.24566 |
| 0.24782 |
| 0.24778 |
| 0.24780 |
| 0.24739 |
| 0.24689 |
| 0.24798 |
| 0.24823 |
| 0.25146 |
| 0.25072 |
| 0.25117 |
| 0.25157 |
| 0.25117 |
| 0.25132 |
| 0.25182 |
| 0.25121 |
| 0.25095 |
| 0.25046 |
| 0.25041 |
| 0.25346 |
| 0.25322 |
| 0.25318 |
| 0.25275 |
| 0.25285 |
| 0.25250 |
| 0.25414 |
| 0.25451 |
| 0.25596 |
| 0.25609 |
| 0.25622 |
| 0.25619 |
| 0.25520 |
| 0.25630 |
| 0.25622 |
| 0.25650 |
| 0.25762 |
| 0.25650 |
| 0.25725 |
| 0.25720 |
| 0.25682 |
| 0.25727 |
| 0.25784 |
| 0.25772 |
| 0.25829 |
| 0.25892 |
| 0.25878 |
| 0.25873 |
| 0.25858 |
| 0.25894 |
| 0.25848 |
| 0.25923 |
| 0.25992 |
| 0.25963 |
| 0.26066 |
| 0.26042 |
| 0.25989 |
| 0.26093 |
| 0.26110 |
| 0.26064 |
| 0.26063 |
| 0.25994 |
| 0.26014 |
| 0.26003 |
| 0.26002 |
| 0.25963 |
| 0.26065 |
| 0.26041 |
| 0.25935 |
| 0.26364 |
| 0.26335 |
| 0.26292 |
| 0.26775 |
| 0.26393 |
| 0.26412 |
| 0.26445 |
| 0.26493 |
| 0.26550 |
| 0.26549 |
| 0.26552 |
| 0.26564 |
| 0.26563 |
| 0.26588 |
| 0.26584 |
| 0.26581 |
| 0.26721 |
| 0.26700 |
| 0.26804 |
| 0.26761 |
| 0.26837 |
| 0.26833 |
| 0.26802 |
| 0.26823 |
| 0.26877 |
| 0.26849 |
| 0.26832 |
| 0.26895 |
| 0.27097 |
| 0.27054 |
| 0.27078 |
| 0.27116 |
| 0.27062 |
| 0.27023 |
| 0.27074 |
| 0.27155 |
| 0.27172 |
| 0.27004 |
| 0.27242 |
| 0.27133 |
| 0.27168 |
| 0.27330 |
| 0.27636 |
| 0.27096 |
| 0.27229 |
| 0.27463 |
| 0.27822 |
| 0.27936 |
| 0.27875 |
| 0.27891 |
| 0.27738 |
| 0.28113 |
| 0.27812 |
| 0.27948 |
| 0.27925 |
| 0.27673 |
| 0.28108 |
| 0.27404 |
| 0.27461 |
| 0.27517 |
| 0.27536 |
| 0.27693 |
| 0.27923 |
| 0.27445 |
| 0.27889 |
| 0.27766 |
| 0.27764 |
| 0.28148 |
| 0.28621 |
| 0.28634 |
| 0.28551 |
| 0.28440 |
| 0.28704 |
| 0.28539 |
| 0.28621 |
| 0.28470 |
| 0.28459 |
| 0.28436 |
| 0.28478 |
| 0.28454 |
| 0.28663 |
| 0.28638 |
| 0.28538 |
| 0.28635 |
| 0.28660 |
| 0.28582 |
| 0.28625 |
| 0.28568 |
| 0.28716 |
| 0.28938 |
| 0.28973 |
| 0.28860 |
| 0.28981 |
| 0.29014 |
| 0.28776 |
| 0.29038 |
| 0.29076 |
| 0.29118 |
| 0.29145 |
| 0.29170 |
| 0.29196 |
| 0.29229 |
| 0.29256 |
| 0.29283 |
| 0.29310 |
| 0.29279 |
| 0.29309 |
| 0.29372 |
| 0.29398 |
| 0.29432 |
| 0.29439 |
| 0.29482 |
| 0.29511 |
| 0.29534 |
| 0.29551 |
| 0.29594 |
| 0.29617 |
| 0.29376 |
| 0.29726 |
| 0.29387 |
| 0.29619 |
| 0.29653 |
| 0.29352 |
| 0.29435 |
| 0.29535 |
| 0.29666 |
| 0.29520 |
| 0.29489 |
| 0.29517 |
| 0.29536 |
| 0.29685 |
| 0.29727 |
| 0.29633 |
| 0.29761 |
| 0.29796 |
| 0.29711 |
| 0.29677 |
| 0.29774 |
| 0.29794 |
| 0.29821 |
| 0.29936 |
| 0.29879 |
| 0.29896 |
| 0.29929 |
| 0.29962 |
| 0.29988 |
| 0.30008 |
| 0.30154 |
| 0.30081 |
| 0.30193 |
| 0.30049 |
| 0.30606 |
| 0.30629 |
| 0.30845 |
| 0.30668 |
| 0.30880 |
| 0.30896 |
| 0.30914 |
| 0.30927 |
| 0.30946 |
| 0.30978 |
| 0.30802 |
| 0.31030 |
| 0.31053 |
| 0.31031 |
| 0.31122 |
| 0.30927 |
| 0.30558 |
| 0.31214 |
| 0.31005 |
| 0.31045 |
| 0.31067 |
| 0.30724 |
| 0.31351 |
| 0.31390 |
| 0.30866 |
| 0.31216 |
| 0.31461 |
| 0.31265 |
| 0.31484 |
| 0.31502 |
| 0.31575 |
| 0.31384 |
| 0.34864 |
| 0.35130 |
| 0.34906 |
| 0.35180 |
| 0.35196 |
| 0.35217 |
| 0.35216 |
| 0.35241 |
| 0.35261 |
| 0.35018 |
| 0.35046 |
| 0.35054 |
| 0.35336 |
| 0.35371 |
| 0.35120 |
| 0.35137 |
| 0.35403 |
| 0.35178 |
| 0.35198 |
| 0.35492 |
| 0.35480 |
| 0.35290 |
| 0.35584 |
| 0.35581 |
| 0.35587 |
| 0.35630 |
| 0.35409 |
| 0.35666 |
| 0.35684 |
| 0.35699 |
| 0.35457 |
| 0.35736 |
| 0.35773 |
| 0.35517 |
| 0.35742 |
| 0.35810 |
| 0.35824 |
| 0.35833 |
| 0.35866 |
| 0.35887 |
| 0.35645 |
| 0.35912 |
| 0.35945 |
| 0.35827 |
| 0.35722 |
| 0.36002 |
| 0.36010 |
| 0.36474 |
| 0.36144 |
| 0.36321 |
| 0.36184 |
| 0.35998 |
| 0.36134 |
| 0.36330 |
| 0.36176 |
| 0.36491 |
| 0.36099 |
| 0.36266 |
| 0.36224 |
| 0.36286 |
| 0.36277 |
| 0.36270 |
| 0.36306 |
| 0.36056 |
| 0.36078 |
| 0.36351 |
| 0.36383 |
| 0.36389 |
| 0.36411 |
| 0.36426 |
| 0.36442 |
| 0.36463 |
| 0.36476 |
| 0.36502 |
| 0.36520 |
| 0.36538 |
| 0.36294 |
| 0.36317 |
| 0.36333 |
| 0.36337 |
| 0.36685 |
| 0.36380 |
| 0.36408 |
| 0.36685 |
| 0.36438 |
| 0.36724 |
| 0.36422 |
| 0.36497 |
| 0.36767 |
| 0.36535 |
| 0.36814 |
| 0.37372 |
| 0.37471 |
| 0.37790 |
| 0.38034 |
| 0.38113 |
| 0.37835 |
| 0.37786 |
| 0.38106 |
| 0.38115 |
| 0.37791 |
| 0.36954 |
| 0.37194 |
| 0.37322 |
| 0.37313 |
| 0.37131 |
| 0.36848 |
| 0.36604 |
| 0.37321 |
| 0.37072 |
| 0.36994 |
| 0.37223 |
| 0.37133 |
| 0.37144 |
| 0.37276 |
| 0.37490 |
| 0.37277 |
| 0.37196 |
| 0.37214 |
| 0.37322 |
| 0.37234 |
| 0.37201 |
| 0.37157 |
| 0.37270 |
| 0.37202 |
| 0.37445 |
| 0.37188 |
| 0.37240 |
| 0.37471 |
| 0.37529 |
| 0.37137 |
| 0.37184 |
| 0.36558 |
| 0.37195 |
| 0.37151 |
| 0.37342 |
| 0.37222 |
| 0.37283 |
| 0.37827 |
| 0.37649 |
| 0.37866 |
| 0.37934 |
| 0.38307 |
| 0.38663 |
| 0.38582 |
| 0.38872 |
| 0.39020 |
| 0.39044 |
| 0.39326 |
| 0.39458 |
| 0.39369 |
| 0.39730 |
| 0.39499 |
| 0.39920 |
| 0.39884 |
| 0.40285 |
| 0.40371 |
| 0.40567 |
| 0.41289 |
| 0.40748 |
| 0.40959 |
| 0.40721 |
| 0.41031 |
| 0.40982 |
| 0.41061 |
| 0.41308 |
| 0.41181 |
| 0.41545 |
| 0.41252 |
| 0.41345 |
| 0.41184 |
| 0.41661 |
| 0.41367 |
| 0.41437 |
| 0.41420 |
| 0.41454 |
| 0.41462 |
| 0.41485 |
| 0.41510 |
| 0.41936 |
| 0.42050 |
| 0.42051 |
| 0.42035 |
| 0.42081 |
| 0.42171 |
| 0.42363 |
| 0.42499 |
| 0.42675 |
| 0.42687 |
| 0.42639 |
| 0.42725 |
| 0.42634 |
| 0.43145 |
| 0.43481 |
| 0.43438 |
| 0.43632 |
| 0.43644 |
| 0.43551 |
| 0.43800 |
| 0.44206 |
| 0.44240 |
| 0.44250 |
| 0.44400 |
| 0.44294 |
| 0.44324 |
| 0.44339 |
| 0.44353 |
| 0.44382 |
| 0.44391 |
| 0.44421 |
| 0.44437 |
| 0.44449 |
| 0.44532 |
| 0.44512 |
| 0.44498 |
| 0.44623 |
| 0.44574 |
| 0.44590 |
| 0.44619 |
| 0.44645 |
| 0.44615 |
| 0.44683 |
| 0.44810 |
| 0.45833 |
| 0.44731 |
| 0.44756 |
| 0.44717 |
| 0.44757 |
| 0.45060 |
| 0.44924 |
| 0.44927 |
| 0.44954 |
| 0.45085 |
| 0.45121 |
| 0.45130 |
| 0.45847 |
| 0.45875 |
| 0.45873 |
| 0.45908 |
| 0.46515 |
| 0.46523 |
| 0.46496 |
| 0.46520 |
| 0.46533 |
| 0.46520 |
| 0.46534 |
| 0.46532 |
| 0.46554 |
| 0.46540 |
| 0.46537 |
| 0.46543 |
| 0.46115 |
| 0.45811 |
| 0.46243 |
| 0.46283 |
| 0.46246 |
| 0.46309 |
| 0.46753 |
| 0.46755 |
| 0.46765 |
| 0.47680 |
| 0.47610 |
| 0.47602 |
| 0.47384 |
| 0.47395 |
| 0.47418 |
| 0.47445 |
| 0.47463 |
| 0.47609 |
| 0.47644 |
| 0.47545 |
| 0.47688 |
| 0.47701 |
| 0.48629 |
| 0.49589 |
| 0.48647 |
| 0.48159 |
| 0.48362 |
| 0.47394 |
| 0.47396 |
| 0.47428 |
| 0.47442 |
| 0.47463 |
| 0.47485 |
| 0.49080 |
| 0.49066 |
| 0.48388 |
| 0.48870 |
| 0.48250 |
| 0.48290 |
| 0.49109 |
| 0.48439 |
| 0.48588 |
| 0.49332 |
| 0.48627 |
| 0.49383 |
| 0.49319 |
| 0.49332 |
| 0.49418 |
| 0.49401 |
| 0.49413 |
| 0.49595 |
| 0.49495 |
| 0.49501 |
| 0.49530 |
| 0.49541 |
| 0.49569 |
| 0.49671 |
| 0.49594 |
| 0.49622 |
| 0.49583 |
| 0.49595 |
| 0.49670 |
| 0.49721 |
| 0.49745 |
| 0.49732 |
| 0.49683 |
| 0.49708 |
| 0.49695 |
| 0.49640 |
| 0.49669 |
| 0.49741 |
| 0.49790 |
| 0.49802 |
| 0.49792 |
| 0.49614 |
| 0.49621 |
| 0.49668 |
| 0.49620 |
| 0.49654 |
| 0.49617 |
| 0.49691 |
| 0.49666 |
| 0.49716 |
| 0.49708 |
| 0.49739 |
| 0.49854 |
| 0.49831 |
| 0.49814 |
| 0.49805 |
| 0.49845 |
| 0.49823 |
| 0.49964 |
| 0.49932 |
| 0.49897 |
| 0.50043 |
| 0.49775 |
| 0.49923 |
| 0.49927 |
| 0.50039 |
| 0.50180 |
| 0.50180 |
| 0.50283 |
| 0.50178 |
| 0.50134 |
| 0.50133 |
| 0.50129 |
| 0.50135 |
| 0.50481 |
| 0.50452 |
| 0.50480 |
| 0.50482 |
| 0.50555 |