Storia delle tariffe giornaliere NOK /SSP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 corona norvegese = 49.3533 sterlina sud-sudanese
il minimo sul
1 corona norvegese = 0.3246 sterlina sud-sudanese
Storico dei prezzi di SSP / NOK
Date | NOK/SSP |
| 12.2343 |
| 12.4644 |
| 12.4249 |
| 12.1749 |
| 12.0473 |
| 12.0237 |
| 11.8470 |
| 11.8585 |
| 11.9129 |
| 12.1984 |
| 11.8787 |
| 12.1530 |
| 12.2325 |
| 12.4719 |
| 12.3213 |
| 12.3942 |
| 12.4140 |
| 12.4024 |
| 12.1805 |
| 12.4987 |
| 12.3769 |
| 12.5732 |
| 12.5671 |
| 12.7893 |
| 12.7855 |
| 12.5254 |
| 11.8864 |
| 12.0129 |
| 12.2491 |
| 12.1757 |
| 11.7573 |
| 11.7869 |
| 11.6912 |
| 11.7584 |
| 11.9218 |
| 12.0899 |
| 11.9946 |
| 12.0497 |
| 12.0466 |
| 12.2360 |
| 12.2400 |
| 12.1586 |
| 12.2666 |
| 12.4295 |
| 12.8357 |
| 12.8657 |
| 12.9488 |
| 12.9441 |
| 12.4332 |
| 12.1841 |
| 12.1330 |
| 12.1855 |
| 12.0626 |
| 11.8015 |
| 11.7171 |
| 11.9444 |
| 12.2925 |
| 12.4003 |
| 12.1253 |
| 12.3747 |
| 12.4260 |
| 12.3290 |
| 12.5054 |
| 12.5987 |
| 12.7196 |
| 12.9099 |
| 12.6026 |
| 13.0532 |
| 13.2629 |
| 13.1485 |
| 13.1318 |
| 13.2308 |
| 13.2384 |
| 13.1533 |
| 13.0481 |
| 13.0958 |
| 12.9986 |
| 12.6969 |
| 12.9715 |
| 12.7398 |
| 12.5372 |
| 12.4033 |
| 12.3820 |
| 12.2039 |
| 12.2412 |
| 12.0707 |
| 12.7620 |
| 13.2388 |
| 13.0951 |
| 13.3785 |
| 13.2597 |
| 13.4109 |
| 13.3769 |
| 13.5188 |
| 13.2389 |
| 12.9058 |
| 12.7717 |
| 13.2696 |
| 13.2968 |
| 13.1682 |
| 13.1457 |
| 13.8122 |
| 13.8408 |
| 13.5484 |
| 13.3369 |
| 13.4722 |
| 13.7975 |
| 14.2816 |
| 14.8961 |
| 14.4064 |
| 14.3994 |
| 14.7786 |
| 14.4472 |
| 14.6515 |
| 14.8432 |
| 14.6262 |
| 14.5276 |
| 14.9438 |
| 14.7039 |
| 14.6835 |
| 14.7293 |
| 14.3801 |
| 14.3941 |
| 14.3159 |
| 14.4483 |
| 14.5825 |
| 14.9405 |
| 15.3205 |
| 15.4654 |
| 15.5963 |
| 15.4740 |
| 15.1728 |
| 15.1901 |
| 15.1412 |
| 14.9448 |
| 15.0754 |
| 15.0445 |
| 15.0200 |
| 14.6069 |
| 14.7582 |
| 14.5564 |
| 14.7520 |
| 14.7723 |
| 14.5488 |
| 14.9827 |
| 15.2104 |
| 15.2825 |
| 15.1777 |
| 15.6706 |
| 15.7602 |
| 15.6748 |
| 15.6337 |
| 15.7780 |
| 15.7619 |
| 15.7161 |
| 15.7036 |
| 15.7163 |
| 15.3571 |
| 15.3286 |
| 15.2388 |
| 15.3207 |
| 15.3970 |
| 15.2576 |
| 15.2242 |
| 15.3453 |
| 15.5244 |
| 15.3265 |
| 15.1636 |
| 15.2629 |
| 15.1540 |
| 15.2731 |
| 15.2250 |
| 15.0875 |
| 15.0794 |
| 14.9174 |
| 14.9045 |
| 14.6611 |
| 14.4380 |
| 14.3821 |
| 14.4135 |
| 13.6265 |
| 14.0903 |
| 13.9488 |
| 14.2555 |
| 14.1587 |
| 13.7607 |
| 14.0234 |
| 14.4128 |
| 14.5762 |
| 14.9226 |
| 14.4834 |
| 14.7258 |
| 14.4095 |
| 14.2660 |
| 14.3536 |
| 14.1279 |
| 13.7847 |
| 13.8781 |
| 13.4706 |
| 13.6203 |
| 13.7009 |
| 14.0914 |
| 13.5174 |
| 12.9538 |
| 12.9948 |
| 12.6522 |
| 12.6192 |
| 12.4144 |
| 12.4777 |
| 12.6601 |
| 12.5036 |
| 12.3662 |
| 11.3029 |
| 12.6773 |
| 13.6595 |
| 14.0202 |
| 13.9251 |
| 14.0698 |
| 14.0240 |
| 14.0275 |
| 14.2461 |
| 14.5870 |
| 14.6545 |
| 14.8128 |
| 14.7716 |
| 14.5426 |
| 14.4477 |
| 14.2389 |
| 14.2037 |
| 14.1831 |
| 14.2904 |
| 14.2653 |
| 14.2547 |
| 14.1280 |
| 14.2595 |
| 14.2989 |
| 14.2579 |
| 14.3148 |
| 14.4039 |
| 14.5392 |
| 14.5960 |
| 14.2931 |
| 14.4667 |
| 14.4995 |
| 14.6197 |
| 14.6135 |
| 14.9714 |
| 15.1117 |
| 15.2552 |
| 15.0733 |
| 15.1733 |
| 15.3589 |
| 14.9255 |
| 15.0604 |
| 14.9738 |
| 14.9671 |
| 14.8269 |
| 14.8696 |
| 14.9280 |
| 15.0525 |
| 15.3340 |
| 15.3403 |
| 15.2254 |
| 15.1613 |
| 15.2662 |
| 15.2378 |
| 15.0524 |
| 15.0521 |
| 15.1613 |
| 15.1331 |
| 14.9525 |
| 15.3920 |
| 15.3105 |
| 15.2218 |
| 15.2401 |
| 15.2743 |
| 15.0767 |
| 14.8865 |
| 15.0724 |
| 15.2167 |
| 15.2811 |
| 15.1798 |
| 15.3686 |
| 15.2881 |
| 15.5880 |
| 15.5273 |
| 15.7831 |
| 15.9847 |
| 15.7406 |
| 15.9797 |
| 16.0054 |
| 15.9167 |
| 15.5274 |
| 15.5865 |
| 15.6497 |
| 15.4372 |
| 15.5638 |
| 15.7885 |
| 16.0163 |
| 15.8935 |
| 16.0738 |
| 16.2438 |
| 15.9467 |
| 16.0657 |
| 16.0337 |
| 16.1812 |
| 16.0433 |
| 15.9044 |
| 16.1813 |
| 16.2130 |
| 16.1597 |
| 16.2588 |
| 16.5049 |
| 16.7637 |
| 16.7255 |
| 16.5016 |
| 16.9739 |
| 16.8668 |
| 16.8192 |
| 16.6616 |
| 16.6508 |
| 16.7336 |
| 16.4666 |
| 16.6121 |
| 16.8916 |
| 16.5747 |
| 16.5304 |
| 16.1306 |
| 15.8915 |
| 15.6605 |
| 15.5830 |
| 15.5465 |
| 15.6540 |
| 15.9869 |
| 15.7071 |
| 15.9412 |
| 16.0145 |
| 15.9812 |
| 16.2809 |
| 16.3193 |
| 16.0119 |
| 15.8873 |
| 16.2056 |
| 16.1042 |
| 15.9949 |
| 16.0291 |
| 16.1316 |
| 15.8670 |
| 15.7966 |
| 15.8525 |
| 15.8675 |
| 15.5701 |
| 15.3348 |
| 14.9806 |
| 14.7762 |
| 14.6699 |
| 14.4968 |
| 14.4100 |
| 14.5410 |
| 14.4539 |
| 14.1738 |
| 12.6511 |
| 12.5760 |
| 12.6794 |
| 12.7694 |
| 8.4207 |
| 8.3905 |
| 8.3785 |
| 8.3192 |
| 2.2061 |
| 2.2027 |
| 2.2359 |
| 2.2675 |
| 8.6187 |
| 8.5784 |
| 8.5975 |
| 8.5755 |
| 8.4877 |
| 8.4347 |
| 8.4462 |
| 8.6194 |
| 8.5853 |
| 8.6364 |
| 8.6965 |
| 8.5383 |
| 8.4840 |
| 8.4754 |
| 8.4634 |
| 8.4643 |
| 6.0077 |
| 6.0621 |
| 6.0550 |
| 6.0493 |
| 6.1121 |
| 5.9892 |
| 5.8988 |
| 5.0047 |
| 4.9975 |
| 4.9950 |
| 4.9773 |
| 5.0080 |
| 4.8991 |
| 4.8527 |
| 4.8785 |
| 4.9157 |
| 4.8900 |
| 4.2273 |
| 3.7476 |
| 3.7866 |
| 3.7791 |
| 3.7846 |
| 3.7574 |
| 4.0183 |
| 3.9822 |
| 4.0361 |
| 4.0253 |
| 3.2226 |
| 3.1892 |
| 1.6328 |
| 1.6279 |
| 1.6371 |
| 1.6332 |
| 1.6444 |
| 1.6205 |
| 1.6168 |
| 1.5940 |
| 1.6138 |
| 1.6302 |
| 1.6283 |
| 1.6047 |
| 1.5914 |
| 0.3257 |
| 0.3283 |
| 0.3289 |
| 0.3383 |
| 0.3480 |
| 0.3506 |
| 0.3867 |
| 0.3806 |