Storia delle tariffe giornaliere NPR /KRW dato che sabato, 24 aprile 2004.
Il massimo è stato raggiunto il
1 rupia nepalese = 20.6383 won sudcoreano
il minimo sul
1 rupia nepalese = 9.1689 won sudcoreano
Storico dei prezzi di KRW / NPR
Date | NPR/KRW |
| 10.3194 |
| 10.2447 |
| 10.2045 |
| 10.2152 |
| 10.1381 |
| 10.2880 |
| 10.3345 |
| 10.4054 |
| 10.1916 |
| 10.1707 |
| 10.0439 |
| 10.0462 |
| 9.9026 |
| 10.0310 |
| 10.0493 |
| 10.0500 |
| 10.0236 |
| 10.0274 |
| 10.0296 |
| 10.0749 |
| 9.9687 |
| 9.8689 |
| 9.5947 |
| 9.7271 |
| 9.8136 |
| 9.8483 |
| 9.8084 |
| 9.7336 |
| 9.6675 |
| 9.8903 |
| 9.7532 |
| 10.1168 |
| 10.0898 |
| 10.1173 |
| 10.1157 |
| 10.1756 |
| 10.0749 |
| 9.9287 |
| 9.9975 |
| 9.9749 |
| 10.0110 |
| 10.0918 |
| 10.0580 |
| 9.8883 |
| 9.7055 |
| 9.7845 |
| 9.6466 |
| 9.8330 |
| 9.9759 |
| 9.9358 |
| 9.7882 |
| 9.7408 |
| 9.8609 |
| 10.0266 |
| 9.9165 |
| 10.1371 |
| 10.1139 |
| 10.2821 |
| 10.1998 |
| 10.0567 |
| 9.8627 |
| 9.9151 |
| 9.9477 |
| 9.7973 |
| 9.6252 |
| 9.5386 |
| 9.4539 |
| 9.4458 |
| 9.4975 |
| 9.4077 |
| 9.5892 |
| 9.6280 |
| 9.8460 |
| 9.9055 |
| 9.9784 |
| 10.2598 |
| 10.3875 |
| 10.1837 |
| 10.6059 |
| 10.7525 |
| 10.9690 |
| 10.8551 |
| 10.8531 |
| 10.9559 |
| 10.9745 |
| 10.9193 |
| 10.8128 |
| 10.7010 |
| 10.5212 |
| 10.5207 |
| 10.3256 |
| 10.2178 |
| 10.3410 |
| 10.2726 |
| 10.3194 |
| 10.3057 |
| 10.2617 |
| 10.2697 |
| 10.3536 |
| 10.3353 |
| 10.1071 |
| 9.9805 |
| 10.1479 |
| 10.3160 |
| 10.2776 |
| 10.3624 |
| 10.2019 |
| 10.0233 |
| 10.1537 |
| 10.0316 |
| 9.9475 |
| 10.0094 |
| 9.9163 |
| 10.0243 |
| 10.0901 |
| 10.0226 |
| 10.0281 |
| 10.1092 |
| 10.0507 |
| 9.8875 |
| 9.8022 |
| 9.7761 |
| 9.7985 |
| 9.9230 |
| 9.9934 |
| 9.9365 |
| 10.1404 |
| 9.8260 |
| 9.7339 |
| 9.8440 |
| 9.9139 |
| 9.9611 |
| 9.9895 |
| 10.0745 |
| 9.9500 |
| 9.8970 |
| 9.9619 |
| 9.8357 |
| 9.8221 |
| 9.6620 |
| 9.6712 |
| 9.6754 |
| 9.6254 |
| 9.5767 |
| 9.5026 |
| 9.5139 |
| 9.5386 |
| 9.5333 |
| 9.5325 |
| 9.5479 |
| 9.6415 |
| 9.7157 |
| 9.5177 |
| 9.4762 |
| 9.2837 |
| 9.3671 |
| 9.3956 |
| 9.5840 |
| 9.7427 |
| 9.7340 |
| 9.7798 |
| 9.7664 |
| 9.3735 |
| 9.6155 |
| 9.4912 |
| 9.5909 |
| 9.5910 |
| 9.4658 |
| 9.4163 |
| 9.3464 |
| 9.3050 |
| 9.3191 |
| 9.3165 |
| 9.2885 |
| 9.1689 |
| 9.3808 |
| 9.3989 |
| 9.3074 |
| 9.4634 |
| 9.5137 |
| 9.5679 |
| 9.7170 |
| 9.7892 |
| 9.8746 |
| 9.9143 |
| 9.9274 |
| 10.0764 |
| 10.1418 |
| 10.1306 |
| 10.0232 |
| 9.8896 |
| 9.9090 |
| 9.9573 |
| 9.9932 |
| 10.0473 |
| 10.0084 |
| 9.9819 |
| 9.9268 |
| 9.9427 |
| 9.9218 |
| 9.8999 |
| 10.1262 |
| 10.2201 |
| 10.0741 |
| 10.0904 |
| 10.1158 |
| 10.0224 |
| 9.9498 |
| 10.0422 |
| 10.0401 |
| 10.1224 |
| 10.4142 |
| 10.4074 |
| 10.1427 |
| 10.2800 |
| 10.6126 |
| 10.3976 |
| 10.4094 |
| 10.4353 |
| 10.2970 |
| 10.1901 |
| 10.2103 |
| 10.1592 |
| 10.1362 |
| 10.2023 |
| 10.2924 |
| 10.4634 |
| 10.3241 |
| 10.2267 |
| 10.1566 |
| 10.1845 |
| 10.2744 |
| 10.3205 |
| 10.3416 |
| 10.3917 |
| 10.5427 |
| 10.5811 |
| 10.5259 |
| 10.3486 |
| 10.4396 |
| 10.6276 |
| 10.5364 |
| 10.6106 |
| 10.6738 |
| 10.8334 |
| 10.7481 |
| 10.6650 |
| 10.7591 |
| 10.7500 |
| 10.4674 |
| 10.3911 |
| 10.6024 |
| 10.6248 |
| 10.6428 |
| 10.6355 |
| 10.7048 |
| 10.5369 |
| 10.5367 |
| 10.3825 |
| 10.2428 |
| 10.2261 |
| 10.2498 |
| 10.2218 |
| 10.3036 |
| 10.3183 |
| 10.1338 |
| 9.9664 |
| 9.8705 |
| 9.8702 |
| 9.8913 |
| 9.7797 |
| 9.8655 |
| 9.9728 |
| 9.8952 |
| 10.0498 |
| 9.9701 |
| 10.0129 |
| 9.8578 |
| 9.9268 |
| 9.8402 |
| 9.9679 |
| 9.8316 |
| 9.7651 |
| 9.5967 |
| 9.7301 |
| 9.6336 |
| 9.6135 |
| 9.5749 |
| 9.5499 |
| 9.6233 |
| 9.7185 |
| 9.8149 |
| 9.8012 |
| 9.8867 |
| 10.0122 |
| 10.1718 |
| 10.2308 |
| 10.1803 |
| 10.2940 |
| 10.2819 |
| 10.1274 |
| 10.1781 |
| 10.2400 |
| 10.1541 |
| 9.9936 |
| 9.9532 |
| 9.9625 |
| 9.8834 |
| 9.9021 |
| 10.0448 |
| 10.0753 |
| 10.1627 |
| 10.2179 |
| 10.3278 |
| 10.2245 |
| 10.3697 |
| 10.3345 |
| 10.2360 |
| 10.3481 |
| 10.3284 |
| 10.3882 |
| 10.5262 |
| 10.6682 |
| 10.5338 |
| 10.4670 |
| 10.4712 |
| 10.5023 |
| 10.4507 |
| 10.5307 |
| 10.5623 |
| 10.5549 |
| 10.5496 |
| 10.5408 |
| 10.4954 |
| 10.7209 |
| 10.7737 |
| 10.8486 |
| 10.8724 |
| 10.8875 |
| 10.9324 |
| 10.9329 |
| 10.8637 |
| 11.0107 |
| 11.0039 |
| 11.0459 |
| 10.9812 |
| 11.1077 |
| 11.0933 |
| 11.0263 |
| 10.9139 |
| 10.8244 |
| 10.9765 |
| 11.1386 |
| 11.0837 |
| 10.9985 |
| 11.0361 |
| 10.9614 |
| 10.8693 |
| 10.8713 |
| 10.8157 |
| 10.8982 |
| 10.9642 |
| 11.0539 |
| 10.9697 |
| 10.9714 |
| 11.0867 |
| 10.7676 |
| 10.6845 |
| 10.5916 |
| 10.5369 |
| 10.5291 |
| 10.3496 |
| 10.4678 |
| 10.4937 |
| 10.4972 |
| 10.7975 |
| 10.7915 |
| 10.8239 |
| 11.1111 |
| 10.9980 |
| 11.0167 |
| 10.8752 |
| 10.8797 |
| 10.8126 |
| 10.6376 |
| 10.7730 |
| 10.8411 |
| 10.6702 |
| 10.7601 |
| 10.5983 |
| 10.6577 |
| 10.3268 |
| 10.3541 |
| 10.3533 |
| 10.4463 |
| 10.3978 |
| 10.3041 |
| 10.4343 |
| 10.4866 |
| 10.3208 |
| 10.3389 |
| 10.3003 |
| 10.6512 |
| 10.5688 |
| 10.6937 |
| 10.6632 |
| 10.8532 |
| 10.8068 |
| 10.8959 |
| 10.9261 |
| 11.0166 |
| 11.0213 |
| 10.9834 |
| 10.9266 |
| 10.7369 |
| 10.7507 |
| 10.7770 |
| 10.8292 |
| 10.8331 |
| 10.9432 |
| 10.9234 |
| 11.1472 |
| 11.2129 |
| 11.2750 |
| 11.2411 |
| 11.0486 |
| 11.0596 |
| 11.1228 |
| 11.1884 |
| 11.3839 |
| 11.3394 |
| 11.1776 |
| 11.1119 |
| 11.2186 |
| 11.1448 |
| 11.0354 |
| 10.8273 |
| 10.9537 |
| 11.0198 |
| 10.9038 |
| 10.8561 |
| 10.8344 |
| 10.8680 |
| 11.0590 |
| 11.1975 |
| 11.3049 |
| 11.1428 |
| 11.1427 |
| 11.2829 |
| 11.1330 |
| 11.2314 |
| 11.3103 |
| 11.3833 |
| 11.3963 |
| 11.3899 |
| 11.3127 |
| 11.1682 |
| 11.0815 |
| 11.0022 |
| 10.8115 |
| 10.9106 |
| 10.9553 |
| 10.9194 |
| 10.7524 |
| 10.6847 |
| 10.6767 |
| 10.6736 |
| 10.6016 |
| 10.8053 |
| 10.9741 |
| 10.9436 |
| 11.0136 |
| 11.1483 |
| 11.2617 |
| 11.0957 |
| 11.1168 |
| 11.1362 |
| 11.0639 |
| 11.0259 |
| 11.1197 |
| 10.9976 |
| 10.9062 |
| 10.8516 |
| 10.8923 |
| 10.8200 |
| 10.8558 |
| 10.9572 |
| 11.3019 |
| 11.1825 |
| 11.2520 |
| 11.0907 |
| 11.0007 |
| 10.8795 |
| 10.7140 |
| 10.7585 |
| 10.9343 |
| 10.8293 |
| 10.7083 |
| 10.7192 |
| 10.6589 |
| 10.6052 |
| 10.3950 |
| 10.4962 |
| 10.4606 |
| 10.5293 |
| 10.5872 |
| 10.6643 |
| 10.6456 |
| 10.5715 |
| 10.5416 |
| 10.5296 |
| 10.5790 |
| 10.6359 |
| 10.7467 |
| 10.7797 |
| 10.8837 |
| 10.8719 |
| 10.6678 |
| 10.6838 |
| 10.6850 |
| 10.7352 |
| 10.7621 |
| 10.9739 |
| 11.1233 |
| 11.0915 |
| 10.9280 |
| 10.8653 |
| 10.7489 |
| 10.7974 |
| 10.7188 |
| 10.7354 |
| 10.8093 |
| 10.7202 |
| 10.7755 |
| 10.7420 |
| 10.6576 |
| 10.6464 |
| 10.6932 |
| 10.6391 |
| 10.7104 |
| 10.5996 |
| 10.5686 |
| 10.5978 |
| 10.6542 |
| 10.7657 |
| 10.7697 |
| 10.7693 |
| 10.8895 |
| 10.8594 |
| 10.7513 |
| 10.7490 |
| 10.7080 |
| 10.4400 |
| 10.4183 |
| 10.8603 |
| 11.1633 |
| 11.4223 |
| 11.4617 |
| 11.7046 |
| 11.7663 |
| 11.7398 |
| 11.7760 |
| 12.0326 |
| 12.1563 |
| 12.2525 |
| 12.2143 |
| 12.4270 |
| 12.6476 |
| 12.7154 |
| 12.6899 |
| 12.6525 |
| 12.7414 |
| 12.9455 |
| 12.8448 |
| 13.0419 |
| 12.8114 |
| 12.7769 |
| 12.8630 |
| 12.6005 |
| 12.4121 |
| 12.5060 |
| 12.4807 |
| 12.7510 |
| 12.7959 |
| 12.6448 |
| 12.3447 |
| 12.0899 |
| 12.0958 |
| 12.1443 |
| 12.1845 |
| 12.2740 |
| 12.3758 |
| 12.3743 |
| 12.2141 |
| 12.3342 |
| 12.3560 |
| 12.5585 |
| 12.7320 |
| 12.8630 |
| 13.1090 |
| 13.3191 |
| 13.1834 |
| 13.0972 |
| 12.8158 |
| 12.7127 |
| 12.7470 |
| 12.7528 |
| 12.7713 |
| 12.7284 |
| 12.6850 |
| 12.7668 |
| 12.9330 |
| 13.0211 |
| 12.9674 |
| 12.9436 |
| 12.8446 |
| 12.9530 |
| 13.1563 |
| 13.3540 |
| 13.3177 |
| 13.4203 |
| 13.4356 |
| 13.5206 |
| 13.4229 |
| 13.6437 |
| 13.7684 |
| 13.9001 |
| 13.9081 |
| 13.8835 |
| 13.9681 |
| 14.0586 |
| 14.0101 |
| 14.0583 |
| 14.2549 |
| 14.2418 |
| 14.3419 |
| 14.2629 |
| 14.0425 |
| 14.0187 |
| 13.7484 |
| 13.5995 |
| 13.6386 |
| 13.9096 |
| 13.7277 |
| 13.7306 |
| 14.0326 |
| 13.9968 |
| 14.4130 |
| 14.4900 |
| 14.4094 |
| 14.5881 |
| 14.8379 |
| 15.0760 |
| 15.2625 |
| 15.1964 |
| 14.8502 |
| 14.2773 |
| 14.5248 |
| 14.6142 |
| 14.7873 |
| 14.9207 |
| 15.0432 |
| 14.8686 |
| 14.8294 |
| 14.8746 |
| 14.8383 |
| 14.9365 |
| 15.1030 |
| 15.0388 |
| 15.0915 |
| 15.0700 |
| 14.9460 |
| 15.1376 |
| 15.1125 |
| 15.0992 |
| 15.0885 |
| 15.2907 |
| 15.3237 |
| 15.2930 |
| 15.4257 |
| 15.7290 |
| 15.7991 |
| 15.8710 |
| 15.7286 |
| 15.8137 |
| 15.7598 |
| 15.8382 |
| 15.4821 |
| 15.6901 |
| 15.7194 |
| 15.6362 |
| 15.8491 |
| 15.9054 |
| 16.1615 |
| 16.1820 |
| 16.1073 |
| 16.1088 |
| 16.5849 |
| 16.1261 |
| 16.2090 |
| 15.8172 |
| 15.9336 |
| 15.8428 |
| 15.8311 |
| 15.8927 |
| 15.9395 |
| 16.1640 |
| 16.2438 |
| 16.1116 |
| 16.2519 |
| 16.4541 |
| 16.3435 |
| 16.3967 |
| 16.1514 |
| 16.2991 |
| 16.4140 |
| 16.7333 |
| 16.6278 |
| 16.9327 |
| 16.7270 |
| 16.4881 |
| 17.0063 |
| 16.9826 |
| 16.8678 |
| 16.6059 |
| 16.1465 |
| 15.9230 |
| 15.8495 |
| 15.6770 |
| 15.7431 |
| 15.7988 |
| 15.8711 |
| 16.0270 |
| 15.9082 |
| 15.8961 |
| 15.8350 |
| 16.0729 |
| 15.9704 |
| 16.0754 |
| 16.1591 |
| 16.3793 |
| 16.1047 |
| 15.7399 |
| 15.7253 |
| 16.0112 |
| 16.2220 |
| 16.4613 |
| 16.1799 |
| 15.9741 |
| 16.1296 |
| 16.1365 |
| 16.0876 |
| 16.1984 |
| 16.4536 |
| 16.3039 |
| 16.2665 |
| 16.2552 |
| 16.1224 |
| 16.2740 |
| 16.4718 |
| 16.7015 |
| 16.8148 |
| 17.0724 |
| 16.8680 |
| 17.2125 |
| 16.8329 |
| 16.7220 |
| 16.8822 |
| 17.0552 |
| 17.6775 |
| 17.1794 |
| 17.5240 |
| 17.3455 |
| 17.2728 |
| 17.1591 |
| 17.1359 |
| 17.0973 |
| 16.8377 |
| 16.6503 |
| 16.9381 |
| 17.8373 |
| 17.7811 |
| 17.7733 |
| 17.4846 |
| 18.4659 |
| 18.4907 |
| 18.8512 |
| 20.4978 |
| 20.6187 |
| 19.9963 |
| 19.2500 |
| 18.7488 |
| 18.8512 |
| 18.8256 |
| 18.5183 |
| 18.4804 |
| 17.9504 |
| 17.4080 |
| 18.2811 |
| 18.7278 |
| 19.5817 |
| 19.4107 |
| 19.8061 |
| 19.2659 |
| 18.2147 |
| 17.1201 |
| 19.2970 |
| 17.7403 |
| 17.0226 |
| 17.4499 |
| 16.3404 |
| 15.8440 |
| 15.4981 |
| 15.3630 |
| 15.7858 |
| 15.4209 |
| 14.9586 |
| 15.0294 |
| 14.7536 |
| 14.5903 |
| 14.6839 |
| 14.5012 |
| 14.9757 |
| 15.1082 |
| 14.9954 |
| 15.0023 |
| 14.9161 |
| 14.8711 |
| 15.1647 |
| 15.1035 |
| 15.2238 |
| 14.9498 |
| 14.8566 |
| 14.8784 |
| 14.6513 |
| 14.5741 |
| 14.8226 |
| 14.8535 |
| 15.3827 |
| 14.4340 |
| 14.0988 |
| 14.1882 |
| 14.1426 |
| 14.1895 |
| 14.1430 |
| 14.2534 |
| 14.2139 |
| 14.0565 |
| 14.1013 |
| 14.0377 |
| 14.0901 |
| 13.9924 |
| 13.8004 |
| 13.7618 |
| 13.8344 |
| 13.6883 |
| 13.6967 |
| 13.5083 |
| 13.5055 |
| 13.6415 |
| 13.6847 |
| 13.6314 |
| 13.6363 |
| 13.7316 |
| 13.8585 |
| 13.9519 |
| 13.8787 |
| 13.8857 |
| 14.0421 |
| 13.8767 |
| 13.7969 |
| 13.7959 |
| 13.6434 |
| 13.6676 |
| 13.7172 |
| 13.7288 |
| 13.7500 |
| 13.7792 |
| 13.9405 |
| 13.8698 |
| 13.8328 |
| 13.8024 |
| 13.7130 |
| 13.6905 |
| 13.8158 |
| 13.5956 |
| 13.5135 |
| 13.4002 |
| 13.4626 |
| 13.3635 |
| 13.4407 |
| 13.4615 |
| 13.5528 |
| 13.3975 |
| 13.3773 |
| 13.4022 |
| 13.3312 |
| 13.4101 |
| 13.4041 |
| 13.3770 |
| 13.3520 |
| 13.3032 |
| 13.2899 |
| 13.2672 |
| 13.2476 |
| 13.1104 |
| 13.0317 |
| 12.9161 |
| 12.8701 |
| 13.0143 |
| 12.9539 |
| 13.1525 |
| 13.0737 |
| 13.1664 |
| 13.1052 |
| 13.0080 |
| 13.1457 |
| 13.1932 |
| 13.1684 |
| 13.2377 |
| 13.1104 |
| 13.2382 |
| 13.2059 |
| 13.0926 |
| 12.9727 |
| 13.0320 |
| 12.9903 |
| 13.0502 |
| 13.2315 |
| 13.3006 |
| 13.2387 |
| 13.1922 |
| 13.1978 |
| 13.1735 |
| 13.1663 |
| 12.9296 |
| 13.1619 |
| 13.0892 |
| 13.4058 |
| 13.3213 |
| 13.5345 |
| 13.6074 |
| 13.4682 |
| 13.7156 |
| 13.5892 |
| 13.4552 |
| 13.5566 |
| 13.6063 |
| 13.4368 |
| 13.5129 |
| 13.7211 |
| 13.8041 |
| 13.5721 |
| 13.6390 |
| 13.8741 |
| 14.0204 |
| 14.2527 |
| 14.2874 |
| 14.4329 |
| 14.4258 |
| 14.6539 |
| 14.6531 |
| 14.6779 |
| 14.5951 |
| 14.5636 |
| 14.6848 |
| 14.6557 |
| 14.5910 |
| 14.5136 |
| 14.5160 |
| 14.6811 |
| 14.7627 |
| 14.5811 |
| 14.4593 |
| 14.4983 |
| 14.6834 |
| 14.5807 |
| 14.7671 |
| 14.8873 |
| 14.9357 |
| 14.4723 |
| 14.3945 |
| 14.3744 |
| 14.4297 |
| 14.3662 |
| 14.3102 |
| 14.4061 |
| 14.1379 |
| 14.1197 |
| 14.1805 |
| 14.4695 |
| 14.4092 |
| 14.3446 |
| 14.3910 |
| 14.2944 |
| 14.1345 |
| 14.3088 |
| 14.1755 |
| 14.3934 |
| 14.4331 |
| 14.5294 |
| 14.5603 |
| 14.6906 |
| 14.6352 |
| 14.9146 |
| 14.8120 |
| 14.7223 |
| 14.8744 |
| 14.9648 |
| 14.7737 |
| 14.4757 |
| 14.8081 |
| 15.1450 |
| 15.1808 |
| 15.2411 |
| 15.4784 |
| 15.5121 |
| 15.7936 |
| 15.5457 |
| 15.8178 |
| 15.4885 |
| 15.4239 |
| 15.7643 |
| 15.7681 |
| 15.3350 |
| 16.1134 |
| 16.3398 |
| 16.2068 |
| 15.5588 |
| 16.3836 |
| 16.1959 |
| 16.0073 |
| 16.0111 |
| 15.7463 |
| 15.7551 |
| 16.1226 |
| 15.9851 |
| 16.0991 |
| 16.0906 |
| 16.1079 |
| 16.0683 |
| 16.1036 |