Storia delle tariffe giornaliere NZD /ALL dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro neozelandese = 100.3912 lek albanese
il minimo sul
1 dollaro neozelandese = 49.4182 lek albanese
Storico dei prezzi di ALL / NZD
Date | NZD/ALL |
| 56.4592 |
| 56.1267 |
| 56.1047 |
| 56.0454 |
| 56.2230 |
| 56.0079 |
| 56.7817 |
| 56.7055 |
| 57.0313 |
| 57.8828 |
| 58.5352 |
| 58.3966 |
| 58.9888 |
| 59.1226 |
| 58.9750 |
| 58.6414 |
| 58.8656 |
| 57.9074 |
| 58.6162 |
| 59.6125 |
| 59.2243 |
| 59.4148 |
| 58.9336 |
| 57.8207 |
| 57.5268 |
| 57.0347 |
| 57.4288 |
| 57.4093 |
| 58.2072 |
| 58.1293 |
| 58.3600 |
| 59.1647 |
| 60.4208 |
| 60.0889 |
| 59.4737 |
| 59.0238 |
| 58.8430 |
| 59.4694 |
| 60.0014 |
| 57.6754 |
| 56.8168 |
| 57.7589 |
| 57.8797 |
| 56.4957 |
| 57.4873 |
| 58.7390 |
| 59.7606 |
| 60.5391 |
| 61.1653 |
| 60.3978 |
| 61.4904 |
| 62.2868 |
| 64.5620 |
| 63.9061 |
| 63.9581 |
| 62.3149 |
| 62.4456 |
| 63.4230 |
| 66.3169 |
| 67.0108 |
| 67.0660 |
| 67.6328 |
| 69.1772 |
| 68.1091 |
| 69.3743 |
| 69.4613 |
| 68.7038 |
| 70.3082 |
| 67.6653 |
| 67.7046 |
| 68.5574 |
| 69.8474 |
| 69.7930 |
| 69.2632 |
| 69.7933 |
| 69.2896 |
| 69.5189 |
| 69.0634 |
| 67.7602 |
| 67.5045 |
| 66.9756 |
| 68.0436 |
| 68.2409 |
| 69.5053 |
| 71.3581 |
| 72.1432 |
| 72.2134 |
| 72.5778 |
| 73.1686 |
| 71.9912 |
| 72.0171 |
| 71.2791 |
| 70.9569 |
| 71.0328 |
| 70.8282 |
| 70.8873 |
| 72.0532 |
| 72.0705 |
| 72.6643 |
| 73.5186 |
| 72.7473 |
| 72.9194 |
| 72.2247 |
| 73.8766 |
| 73.7214 |
| 76.5020 |
| 76.0235 |
| 78.9723 |
| 73.2416 |
| 71.5768 |
| 70.9767 |
| 70.4461 |
| 71.1483 |
| 71.8174 |
| 72.8665 |
| 72.7315 |
| 72.1132 |
| 72.4400 |
| 71.9140 |
| 72.3979 |
| 72.2989 |
| 73.0067 |
| 74.8648 |
| 75.1623 |
| 76.0180 |
| 76.1141 |
| 75.3158 |
| 74.3458 |
| 72.8682 |
| 72.7935 |
| 72.7999 |
| 72.6652 |
| 73.4623 |
| 73.1969 |
| 72.2515 |
| 71.5407 |
| 72.4407 |
| 72.1398 |
| 71.4461 |
| 72.3905 |
| 71.9456 |
| 72.1901 |
| 72.6689 |
| 72.4764 |
| 72.0155 |
| 72.4669 |
| 73.1495 |
| 73.4483 |
| 72.6718 |
| 73.0607 |
| 73.5339 |
| 73.7331 |
| 73.7511 |
| 73.4786 |
| 72.6226 |
| 73.9697 |
| 73.3860 |
| 73.8269 |
| 74.1819 |
| 74.2046 |
| 74.6990 |
| 74.6324 |
| 73.7161 |
| 74.0768 |
| 73.2642 |
| 73.1841 |
| 72.8410 |
| 72.9080 |
| 72.3021 |
| 71.7100 |
| 71.8014 |
| 72.1027 |
| 72.0679 |
| 72.7773 |
| 72.1731 |
| 72.1419 |
| 71.2600 |
| 70.5695 |
| 70.0107 |
| 69.5375 |
| 69.9702 |
| 70.0125 |
| 69.7784 |
| 70.2155 |
| 70.0722 |
| 70.2932 |
| 70.0911 |
| 68.3330 |
| 68.4499 |
| 69.4971 |
| 69.5455 |
| 70.7013 |
| 71.2507 |
| 71.4951 |
| 72.0765 |
| 71.0002 |
| 71.8295 |
| 71.7890 |
| 72.2533 |
| 70.1868 |
| 69.3828 |
| 68.7319 |
| 69.8718 |
| 68.4430 |
| 68.6359 |
| 69.3244 |
| 70.7711 |
| 69.1528 |
| 70.9233 |
| 65.4604 |
| 66.1104 |
| 68.2579 |
| 69.3137 |
| 71.5781 |
| 72.6802 |
| 71.2241 |
| 71.2509 |
| 72.6219 |
| 72.8829 |
| 72.5776 |
| 72.6993 |
| 73.2581 |
| 72.8169 |
| 72.3471 |
| 72.7674 |
| 72.2633 |
| 71.4288 |
| 70.9199 |
| 70.9510 |
| 70.6650 |
| 70.6815 |
| 71.0117 |
| 70.4180 |
| 70.2357 |
| 70.1157 |
| 69.5425 |
| 69.8848 |
| 70.7864 |
| 70.1397 |
| 69.5988 |
| 69.8722 |
| 69.6532 |
| 71.0359 |
| 72.5055 |
| 73.4292 |
| 72.8108 |
| 72.0472 |
| 72.2026 |
| 70.7897 |
| 70.4507 |
| 71.3592 |
| 71.6120 |
| 71.6048 |
| 71.9197 |
| 72.2127 |
| 72.8231 |
| 73.7703 |
| 73.6858 |
| 74.2527 |
| 74.8813 |
| 75.8308 |
| 76.4467 |
| 75.4646 |
| 75.7644 |
| 75.2190 |
| 75.6229 |
| 75.3692 |
| 73.9855 |
| 74.9525 |
| 74.5405 |
| 73.5650 |
| 74.6000 |
| 72.8015 |
| 72.5616 |
| 72.4819 |
| 73.9412 |
| 74.6839 |
| 75.8584 |
| 74.3939 |
| 74.5100 |
| 74.2035 |
| 72.9044 |
| 71.4396 |
| 71.3046 |
| 71.1420 |
| 70.5198 |
| 71.9896 |
| 71.4394 |
| 71.3187 |
| 71.3114 |
| 71.9544 |
| 72.4307 |
| 72.5421 |
| 72.5375 |
| 73.2200 |
| 73.5221 |
| 72.7912 |
| 73.1238 |
| 73.4793 |
| 72.7069 |
| 74.2940 |
| 75.2384 |
| 76.1795 |
| 74.9653 |
| 75.4025 |
| 75.0198 |
| 73.4605 |
| 74.8867 |
| 74.9125 |
| 75.4522 |
| 76.8823 |
| 76.3932 |
| 76.5648 |
| 76.8518 |
| 76.5371 |
| 78.0884 |
| 77.4423 |
| 78.1625 |
| 78.6496 |
| 78.6819 |
| 77.8404 |
| 78.9869 |
| 79.9344 |
| 79.7355 |
| 79.9172 |
| 78.4147 |
| 78.7040 |
| 79.1454 |
| 78.2902 |
| 77.3064 |
| 77.7437 |
| 77.6857 |
| 78.8975 |
| 79.6820 |
| 78.9043 |
| 79.3340 |
| 81.5254 |
| 80.5415 |
| 82.0005 |
| 82.0594 |
| 81.2206 |
| 80.9311 |
| 80.4945 |
| 80.2529 |
| 82.0651 |
| 82.0955 |
| 82.5712 |
| 84.8390 |
| 84.7997 |
| 83.9750 |
| 84.2569 |
| 85.0244 |
| 85.9980 |
| 86.3066 |
| 85.9057 |
| 84.8427 |
| 84.8229 |
| 83.9902 |
| 82.3921 |
| 83.5550 |
| 83.7613 |
| 85.1187 |
| 87.2603 |
| 87.1566 |
| 87.2082 |
| 85.8366 |
| 86.9194 |
| 85.9908 |
| 87.3273 |
| 89.6617 |
| 89.6533 |
| 89.9783 |
| 90.8472 |
| 90.8286 |
| 90.0519 |
| 89.9102 |
| 87.9390 |
| 87.5182 |
| 86.6557 |
| 87.9472 |
| 89.7965 |
| 88.1865 |
| 88.5139 |
| 88.2725 |
| 90.2879 |
| 88.7869 |
| 87.0444 |
| 87.1530 |
| 87.5114 |
| 86.0931 |
| 87.3382 |
| 86.5882 |
| 87.9336 |
| 88.1121 |
| 88.1254 |
| 86.9170 |
| 85.4866 |
| 85.8876 |
| 85.7345 |
| 85.4097 |
| 84.7458 |
| 86.7538 |
| 88.8422 |
| 87.6842 |
| 87.4709 |
| 86.0786 |
| 86.2762 |
| 84.3537 |
| 82.8820 |
| 82.9924 |
| 82.4232 |
| 82.4825 |
| 84.3385 |
| 84.1364 |
| 84.3764 |
| 83.3858 |
| 83.8226 |
| 82.5524 |
| 83.3079 |
| 82.6924 |
| 84.5553 |
| 84.0053 |
| 81.9254 |
| 81.4648 |
| 83.6251 |
| 82.0962 |
| 82.5555 |
| 81.5482 |
| 82.7723 |
| 85.7355 |
| 84.9123 |
| 84.7253 |
| 84.3618 |
| 84.2710 |
| 84.9403 |
| 83.7923 |
| 83.3591 |
| 83.9932 |
| 85.2492 |
| 85.5158 |
| 83.7508 |
| 82.4542 |
| 80.6665 |
| 78.6849 |
| 78.1335 |
| 78.1983 |
| 78.5495 |
| 79.1419 |
| 78.4333 |
| 82.7283 |
| 84.2128 |
| 83.6081 |
| 83.3620 |
| 84.6440 |
| 84.5044 |
| 84.5605 |
| 85.9374 |
| 85.0605 |
| 87.8448 |
| 89.8769 |
| 91.5673 |
| 93.6943 |
| 91.4404 |
| 92.3664 |
| 94.8722 |
| 98.6211 |
| 99.8224 |
| 98.6438 |
| 96.9505 |
| 97.0769 |
| 98.9382 |
| 98.1108 |
| 94.8281 |
| 94.0270 |
| 93.2293 |
| 92.5031 |
| 91.4609 |
| 90.0549 |
| 92.4661 |
| 93.9722 |
| 92.2462 |
| 90.0738 |
| 89.5418 |
| 88.4370 |
| 87.2870 |
| 87.1668 |
| 88.4994 |
| 88.3001 |
| 88.8878 |
| 86.8057 |
| 85.7153 |
| 86.3391 |
| 86.9110 |
| 86.8195 |
| 86.7461 |
| 85.7658 |
| 88.4833 |
| 88.4754 |
| 89.7488 |
| 88.9803 |
| 87.8030 |
| 88.1679 |
| 87.9672 |
| 88.4197 |
| 88.7059 |
| 89.8708 |
| 90.6931 |
| 90.1534 |
| 89.8837 |
| 89.8635 |
| 89.6280 |
| 87.4332 |
| 86.9093 |
| 87.7873 |
| 88.1645 |
| 87.7911 |
| 87.6520 |
| 86.2859 |
| 86.9621 |
| 88.0313 |
| 87.6592 |
| 88.3431 |
| 86.8581 |
| 86.4498 |
| 85.6962 |
| 85.2077 |
| 85.1580 |
| 85.7733 |
| 85.1231 |
| 83.8662 |
| 84.6555 |
| 86.4960 |
| 86.3671 |
| 85.3963 |
| 83.4042 |
| 83.6561 |
| 84.3233 |
| 84.7035 |
| 84.8236 |
| 85.3232 |
| 86.5189 |
| 86.2017 |
| 85.9003 |
| 84.4882 |
| 86.9616 |
| 86.7467 |
| 86.4745 |
| 86.6306 |
| 87.4814 |
| 86.2400 |
| 84.7496 |
| 82.8529 |
| 82.3802 |
| 84.9346 |
| 83.9356 |
| 82.6281 |
| 85.0622 |
| 84.8447 |
| 83.8500 |
| 84.6453 |
| 84.3698 |
| 83.1706 |
| 84.8940 |
| 84.0442 |
| 86.8436 |
| 88.1711 |
| 89.6445 |
| 89.7885 |
| 91.5710 |
| 92.0684 |
| 90.6692 |
| 90.5654 |
| 91.2507 |
| 91.2798 |
| 90.6556 |
| 89.0154 |
| 88.4083 |
| 88.7503 |
| 88.7532 |
| 88.6426 |
| 87.1805 |
| 86.8801 |
| 86.3670 |
| 87.6301 |
| 87.8911 |
| 89.0601 |
| 87.3506 |
| 86.9128 |
| 89.7229 |
| 90.0889 |
| 88.0101 |
| 88.5612 |
| 89.2888 |
| 89.8290 |
| 90.1476 |
| 88.6362 |
| 87.3458 |
| 88.1691 |
| 88.1710 |
| 90.0183 |
| 88.7866 |
| 87.6845 |
| 87.5229 |
| 87.4833 |
| 89.2280 |
| 89.7240 |
| 89.8044 |
| 90.7320 |
| 90.6395 |
| 89.4425 |
| 89.2202 |
| 88.8749 |
| 87.9825 |
| 86.9615 |
| 86.8370 |
| 85.3745 |
| 84.6305 |
| 84.6723 |
| 82.7764 |
| 84.2911 |
| 85.3931 |
| 86.7975 |
| 86.3884 |
| 87.8094 |
| 87.8082 |
| 86.3044 |
| 86.6067 |
| 87.4353 |
| 86.9299 |
| 87.1111 |
| 87.5774 |
| 88.4681 |
| 87.6744 |
| 88.3095 |
| 86.5278 |
| 86.3561 |
| 86.4746 |
| 85.0503 |
| 83.3865 |
| 81.9830 |
| 80.4166 |
| 80.2129 |
| 79.4178 |
| 79.7549 |
| 77.9932 |
| 80.9519 |
| 81.9864 |
| 82.2857 |
| 81.8407 |
| 81.1364 |
| 80.6027 |
| 80.2559 |
| 80.9074 |
| 84.7974 |
| 84.5149 |
| 82.8946 |
| 81.7379 |
| 80.4351 |
| 80.2682 |
| 81.1124 |
| 85.6463 |
| 83.9788 |
| 83.3174 |
| 82.6156 |
| 80.7137 |
| 79.8419 |
| 80.0149 |
| 80.7386 |
| 79.4996 |
| 81.3148 |
| 79.4348 |
| 77.5816 |
| 78.2243 |
| 77.4175 |
| 77.6270 |
| 78.1164 |
| 76.5111 |
| 76.0101 |
| 74.6516 |
| 72.7283 |
| 74.5336 |
| 73.9774 |
| 76.1778 |
| 77.7394 |
| 78.0698 |
| 79.6743 |
| 78.7253 |
| 77.7904 |
| 80.2913 |
| 81.4527 |
| 80.6918 |
| 79.0727 |
| 77.9499 |
| 78.6835 |
| 79.6501 |
| 78.2100 |
| 78.4217 |
| 79.2701 |
| 78.5005 |
| 76.1928 |
| 74.3698 |
| 75.1614 |
| 74.7200 |
| 74.9433 |
| 75.0855 |
| 76.2684 |
| 77.8621 |
| 76.9120 |
| 76.3673 |
| 76.0020 |
| 75.0011 |
| 74.9263 |
| 75.9149 |
| 76.5289 |
| 74.1770 |
| 77.0580 |
| 75.1817 |
| 78.5319 |
| 78.6390 |
| 77.7248 |
| 75.5160 |
| 75.7198 |
| 74.0352 |
| 77.3003 |
| 76.6087 |
| 75.8854 |
| 75.1129 |
| 73.1984 |
| 72.7742 |
| 72.3066 |
| 73.2763 |
| 72.2000 |
| 71.4529 |
| 71.5460 |
| 71.7722 |
| 71.4925 |
| 70.9934 |
| 69.3411 |
| 70.5872 |
| 70.0069 |
| 70.9032 |
| 70.6957 |
| 69.8960 |
| 67.8033 |
| 67.3609 |
| 67.5697 |
| 65.9381 |
| 65.9587 |
| 67.2741 |
| 68.6374 |
| 68.2060 |
| 66.9755 |
| 69.0239 |
| 69.1431 |
| 68.3738 |
| 66.7676 |
| 65.6684 |
| 64.3219 |
| 64.1415 |
| 64.1213 |
| 63.2052 |
| 63.2168 |
| 61.7680 |
| 61.9873 |
| 60.2617 |
| 59.7604 |
| 59.5132 |
| 58.1965 |
| 58.7525 |
| 60.0856 |
| 59.2351 |
| 59.5776 |
| 59.1369 |
| 60.5348 |
| 58.6865 |
| 57.9476 |
| 58.6050 |
| 56.3461 |
| 56.4788 |
| 55.2563 |
| 58.1329 |
| 57.0992 |
| 55.9370 |
| 54.9100 |
| 53.5940 |
| 50.9817 |
| 50.9872 |
| 52.0588 |
| 52.3533 |
| 52.9453 |
| 49.4182 |
| 50.5147 |
| 51.8154 |
| 54.0529 |
| 53.4759 |
| 50.4934 |
| 50.3477 |
| 50.2280 |
| 53.0324 |
| 51.0752 |
| 52.4383 |
| 54.2345 |
| 56.6900 |
| 57.1764 |
| 53.5292 |
| 56.6402 |
| 55.0845 |
| 57.3152 |
| 58.1727 |
| 58.6571 |
| 57.2434 |
| 57.8438 |
| 57.9089 |
| 58.2690 |
| 58.6428 |
| 56.5339 |
| 56.8332 |
| 57.5409 |
| 58.4242 |
| 58.5790 |
| 58.5097 |
| 59.0775 |
| 59.5827 |
| 59.3144 |
| 59.2148 |
| 61.6326 |
| 60.9359 |
| 60.7963 |
| 60.3981 |
| 61.6159 |
| 61.2948 |
| 60.6529 |
| 60.8900 |
| 62.3753 |
| 61.1213 |
| 63.8034 |
| 62.9297 |
| 65.3090 |
| 65.4312 |
| 67.4713 |
| 66.4835 |
| 67.2077 |
| 65.5457 |
| 64.1484 |
| 63.4236 |
| 64.5090 |
| 64.0928 |
| 63.8101 |
| 63.9182 |
| 62.9349 |
| 64.2011 |
| 63.0696 |
| 61.9944 |
| 67.8551 |
| 67.8419 |
| 69.3690 |
| 69.8518 |
| 67.7783 |
| 69.6197 |
| 70.0385 |
| 69.7068 |
| 68.5607 |
| 66.4590 |
| 64.9776 |
| 65.3485 |
| 66.8460 |
| 65.0563 |
| 68.7017 |
| 70.4366 |
| 70.5762 |
| 74.2932 |
| 73.3741 |
| 72.7795 |
| 72.9145 |
| 71.6106 |
| 70.9854 |
| 71.0830 |
| 70.1608 |
| 68.7112 |
| 69.0258 |
| 69.7278 |
| 69.7529 |
| 70.1582 |
| 70.5505 |
| 70.2108 |
| 68.4015 |
| 68.4331 |
| 68.4469 |
| 67.2144 |
| 66.3775 |
| 64.9833 |
| 68.0613 |
| 67.1658 |
| 64.8701 |
| 64.7003 |
| 65.7422 |
| 66.0671 |
| 65.7168 |
| 64.7866 |
| 65.7917 |
| 66.3524 |
| 64.5803 |
| 64.3302 |
| 65.2666 |
| 64.0682 |
| 64.8606 |
| 64.2299 |
| 65.0473 |
| 64.6367 |
| 65.0713 |
| 64.6591 |
| 64.2165 |
| 65.1223 |
| 66.1928 |
| 65.9881 |
| 63.4657 |
| 64.3834 |
| 62.8574 |
| 62.9642 |
| 62.2516 |
| 61.3222 |
| 60.7670 |
| 61.6809 |
| 61.7369 |
| 60.5911 |
| 60.0826 |
| 60.1837 |
| 61.4526 |
| 62.8487 |
| 62.3337 |
| 62.7562 |
| 61.1844 |
| 61.4201 |
| 62.7120 |
| 63.4275 |
| 63.5155 |
| 63.1035 |
| 62.3852 |
| 63.0955 |
| 62.5051 |
| 64.1047 |
| 66.2099 |
| 67.7657 |
| 68.2794 |
| 68.9891 |
| 70.1853 |
| 70.2653 |
| 70.2265 |
| 70.0765 |
| 71.8847 |
| 71.4907 |
| 70.6323 |
| 69.2698 |
| 70.7507 |
| 73.8863 |
| 75.1786 |
| 73.3747 |
| 71.9198 |
| 71.1806 |
| 70.4550 |
| 71.8512 |
| 71.9406 |
| 71.1103 |
| 71.1230 |
| 71.3397 |
| 69.7571 |
| 71.0102 |
| 71.2869 |
| 70.5122 |
| 69.8912 |
| 69.3543 |
| 69.2459 |
| 68.2452 |
| 67.7199 |
| 68.6824 |
| 68.3863 |
| 68.8713 |
| 70.1990 |
| 72.2252 |
| 72.8243 |
| 72.0084 |
| 71.2610 |
| 70.9110 |
| 70.1034 |
| 69.7711 |
| 71.1757 |
| 70.4317 |
| 70.0856 |
| 69.6995 |
| 70.1675 |
| 69.3330 |
| 68.9940 |
| 70.4835 |
| 69.6461 |
| 70.6112 |
| 69.9693 |
| 70.4083 |
| 70.1983 |
| 69.2216 |
| 68.7487 |
| 69.3374 |
| 67.5644 |
| 67.4111 |
| 66.0304 |
| 65.7728 |
| 67.0725 |
| 68.3754 |
| 68.5120 |
| 69.4267 |
| 69.0966 |
| 68.7255 |
| 68.3133 |
| 67.6992 |
| 69.5468 |
| 68.9952 |
| 68.9170 |
| 67.9725 |
| 67.7329 |
| 67.7789 |
| 67.1772 |
| 66.7953 |
| 67.6798 |
| 68.2159 |
| 67.6740 |
| 66.7875 |
| 66.1681 |
| 65.0487 |
| 65.5706 |
| 65.7593 |
| 65.7229 |
| 67.2268 |
| 66.4156 |
| 66.4759 |
| 65.3159 |
| 66.0654 |
| 65.2631 |
| 65.5579 |
| 65.8951 |
| 66.8130 |
| 69.4096 |
| 69.8206 |
| 74.9774 |