Storia delle tariffe giornaliere NZD /BRL dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro neozelandese = 4.1908 real brasiliano
il minimo sul
1 dollaro neozelandese = 1.1287 real brasiliano
Storico dei prezzi di BRL / NZD
Date | NZD/BRL |
| 3.1172 |
| 3.1053 |
| 3.0506 |
| 3.0557 |
| 3.0597 |
| 3.0606 |
| 3.0326 |
| 3.0087 |
| 2.9845 |
| 3.0594 |
| 3.0719 |
| 3.0148 |
| 3.0712 |
| 3.0453 |
| 3.0351 |
| 3.0176 |
| 3.0371 |
| 3.0305 |
| 3.0107 |
| 3.0441 |
| 3.0649 |
| 3.0837 |
| 3.0434 |
| 3.0232 |
| 3.0483 |
| 2.9887 |
| 2.9312 |
| 2.8868 |
| 2.9124 |
| 2.9472 |
| 2.9336 |
| 2.9733 |
| 3.0979 |
| 3.0077 |
| 2.9661 |
| 2.8746 |
| 2.9168 |
| 2.9311 |
| 2.8794 |
| 2.9529 |
| 2.9654 |
| 2.9925 |
| 2.9318 |
| 2.9305 |
| 3.0397 |
| 3.0408 |
| 2.9599 |
| 2.9389 |
| 2.9632 |
| 2.9793 |
| 2.9911 |
| 3.0335 |
| 3.1224 |
| 3.0528 |
| 3.1743 |
| 3.0755 |
| 3.1091 |
| 3.0544 |
| 3.2603 |
| 3.1939 |
| 3.2059 |
| 3.2335 |
| 3.2821 |
| 3.2469 |
| 3.3095 |
| 3.3789 |
| 3.2888 |
| 3.3470 |
| 3.3932 |
| 3.2911 |
| 3.3675 |
| 3.3995 |
| 3.3392 |
| 3.3073 |
| 3.2440 |
| 3.2476 |
| 3.0630 |
| 3.0165 |
| 3.0273 |
| 2.9874 |
| 2.8914 |
| 2.9546 |
| 3.0539 |
| 3.0852 |
| 3.1303 |
| 3.1468 |
| 3.0966 |
| 3.1855 |
| 3.2426 |
| 3.2151 |
| 3.2835 |
| 3.3524 |
| 3.3461 |
| 3.2913 |
| 3.3119 |
| 3.2962 |
| 3.2870 |
| 3.2086 |
| 3.1091 |
| 3.1167 |
| 3.1034 |
| 3.1942 |
| 3.2624 |
| 3.2770 |
| 3.2273 |
| 3.3958 |
| 3.4571 |
| 3.4946 |
| 3.4915 |
| 3.4173 |
| 3.4512 |
| 3.4939 |
| 3.4894 |
| 3.6787 |
| 3.7497 |
| 3.8320 |
| 3.8579 |
| 3.8339 |
| 3.8547 |
| 3.8354 |
| 3.8401 |
| 3.8262 |
| 3.8823 |
| 3.8438 |
| 3.9711 |
| 4.0775 |
| 3.9808 |
| 3.9090 |
| 3.8444 |
| 3.7971 |
| 3.7780 |
| 3.7363 |
| 3.7099 |
| 3.6898 |
| 3.6276 |
| 3.7095 |
| 3.6974 |
| 3.6589 |
| 3.6162 |
| 3.6242 |
| 3.6388 |
| 3.6148 |
| 3.5903 |
| 3.4720 |
| 3.5029 |
| 3.6145 |
| 3.6460 |
| 3.7971 |
| 3.8380 |
| 3.8068 |
| 3.7982 |
| 3.9148 |
| 3.9304 |
| 3.9871 |
| 4.0318 |
| 4.0022 |
| 4.0528 |
| 3.9272 |
| 4.0446 |
| 4.1908 |
| 4.1047 |
| 4.0054 |
| 3.8833 |
| 3.8780 |
| 3.8922 |
| 3.9360 |
| 3.7686 |
| 3.9377 |
| 3.8022 |
| 3.7287 |
| 3.6354 |
| 3.6265 |
| 3.5895 |
| 3.7430 |
| 3.7704 |
| 3.7410 |
| 3.6757 |
| 3.8083 |
| 3.7545 |
| 3.6964 |
| 3.6776 |
| 3.7085 |
| 3.7172 |
| 3.6086 |
| 3.5295 |
| 3.5461 |
| 3.6980 |
| 3.6623 |
| 3.6103 |
| 3.6136 |
| 3.5183 |
| 3.4407 |
| 3.5067 |
| 3.5311 |
| 3.5123 |
| 3.4736 |
| 3.4113 |
| 3.3518 |
| 3.1672 |
| 3.3719 |
| 3.3251 |
| 3.4543 |
| 3.5359 |
| 3.3530 |
| 3.4058 |
| 3.2124 |
| 3.1723 |
| 3.1438 |
| 3.1205 |
| 2.9523 |
| 3.0218 |
| 2.9941 |
| 2.8037 |
| 2.7834 |
| 2.7861 |
| 2.7626 |
| 2.7444 |
| 2.7538 |
| 2.7682 |
| 2.7475 |
| 2.7087 |
| 2.7064 |
| 2.7089 |
| 2.6781 |
| 2.7129 |
| 2.7444 |
| 2.7109 |
| 2.6978 |
| 2.6424 |
| 2.5688 |
| 2.5352 |
| 2.6472 |
| 2.6006 |
| 2.5830 |
| 2.6025 |
| 2.6212 |
| 2.5879 |
| 2.6322 |
| 2.6388 |
| 2.6531 |
| 2.6099 |
| 2.5696 |
| 2.6063 |
| 2.5065 |
| 2.5212 |
| 2.5240 |
| 2.5199 |
| 2.5626 |
| 2.5348 |
| 2.5263 |
| 2.5690 |
| 2.5610 |
| 2.6472 |
| 2.6782 |
| 2.6249 |
| 2.6232 |
| 2.6319 |
| 2.6295 |
| 2.6198 |
| 2.5940 |
| 2.6154 |
| 2.6646 |
| 2.5951 |
| 2.6235 |
| 2.5757 |
| 2.5832 |
| 2.5593 |
| 2.5306 |
| 2.5227 |
| 2.5696 |
| 2.5262 |
| 2.5250 |
| 2.5228 |
| 2.6092 |
| 2.6259 |
| 2.6540 |
| 2.6933 |
| 2.6618 |
| 2.6703 |
| 2.5694 |
| 2.5313 |
| 2.4807 |
| 2.4262 |
| 2.4156 |
| 2.4550 |
| 2.4377 |
| 2.6529 |
| 2.7180 |
| 2.7124 |
| 2.6643 |
| 2.7456 |
| 2.7341 |
| 2.6347 |
| 2.5530 |
| 2.5143 |
| 2.5451 |
| 2.5649 |
| 2.6185 |
| 2.6520 |
| 2.6263 |
| 2.6020 |
| 2.5974 |
| 2.6030 |
| 2.6337 |
| 2.5919 |
| 2.5565 |
| 2.5052 |
| 2.4938 |
| 2.4682 |
| 2.4681 |
| 2.5189 |
| 2.5001 |
| 2.3847 |
| 2.4182 |
| 2.3790 |
| 2.3811 |
| 2.3423 |
| 2.3507 |
| 2.3818 |
| 2.3932 |
| 2.3710 |
| 2.3107 |
| 2.3437 |
| 2.3465 |
| 2.3248 |
| 2.3472 |
| 2.3446 |
| 2.3024 |
| 2.2830 |
| 2.2274 |
| 2.2338 |
| 2.2185 |
| 2.2618 |
| 2.2552 |
| 2.2629 |
| 2.2609 |
| 2.2786 |
| 2.2524 |
| 2.2685 |
| 2.2977 |
| 2.2780 |
| 2.2508 |
| 2.2487 |
| 2.2945 |
| 2.3185 |
| 2.3267 |
| 2.3002 |
| 2.3479 |
| 2.3401 |
| 2.3163 |
| 2.3610 |
| 2.4067 |
| 2.4008 |
| 2.3717 |
| 2.3905 |
| 2.3511 |
| 2.2964 |
| 2.2884 |
| 2.1421 |
| 2.2122 |
| 2.1967 |
| 2.1936 |
| 2.1720 |
| 2.1901 |
| 2.1845 |
| 2.2026 |
| 2.1658 |
| 2.1798 |
| 2.1946 |
| 2.2352 |
| 2.2174 |
| 2.2343 |
| 2.2796 |
| 2.2765 |
| 2.2942 |
| 2.3020 |
| 2.2428 |
| 2.2765 |
| 2.2573 |
| 2.3315 |
| 2.4010 |
| 2.4443 |
| 2.4120 |
| 2.3949 |
| 2.4527 |
| 2.3530 |
| 2.2885 |
| 2.2250 |
| 2.2953 |
| 2.2866 |
| 2.3400 |
| 2.3577 |
| 2.3917 |
| 2.3891 |
| 2.3888 |
| 2.3436 |
| 2.3276 |
| 2.2992 |
| 2.2658 |
| 2.3383 |
| 2.3020 |
| 2.2925 |
| 2.4008 |
| 2.3322 |
| 2.3797 |
| 2.4157 |
| 2.4151 |
| 2.4498 |
| 2.4224 |
| 2.4116 |
| 2.3726 |
| 2.4212 |
| 2.4284 |
| 2.4534 |
| 2.4122 |
| 2.4756 |
| 2.4792 |
| 2.4747 |
| 2.4722 |
| 2.4305 |
| 2.5466 |
| 2.6528 |
| 2.6684 |
| 2.6565 |
| 2.6021 |
| 2.6299 |
| 2.6830 |
| 2.5908 |
| 2.6556 |
| 2.7027 |
| 2.6913 |
| 2.6225 |
| 2.5826 |
| 2.5242 |
| 2.4626 |
| 2.4445 |
| 2.4873 |
| 2.4799 |
| 2.6068 |
| 2.6442 |
| 2.6472 |
| 2.5270 |
| 2.5432 |
| 2.5793 |
| 2.5149 |
| 2.4228 |
| 2.4070 |
| 2.2968 |
| 2.2823 |
| 2.2887 |
| 2.2822 |
| 2.2631 |
| 2.2213 |
| 2.0988 |
| 2.0978 |
| 2.0943 |
| 2.1342 |
| 2.1202 |
| 2.1884 |
| 2.2256 |
| 2.2554 |
| 2.2636 |
| 2.2199 |
| 2.2350 |
| 2.3161 |
| 2.2352 |
| 2.3237 |
| 2.3210 |
| 2.3535 |
| 2.4231 |
| 2.4156 |
| 2.3942 |
| 2.2856 |
| 2.1653 |
| 2.1655 |
| 2.1227 |
| 2.0535 |
| 1.9844 |
| 1.9192 |
| 2.0566 |
| 2.0757 |
| 2.0806 |
| 2.0992 |
| 2.0580 |
| 2.0805 |
| 1.9916 |
| 2.0124 |
| 1.9935 |
| 2.0655 |
| 1.9801 |
| 1.9276 |
| 1.9778 |
| 1.9596 |
| 1.8897 |
| 1.9067 |
| 1.9014 |
| 1.9406 |
| 1.9072 |
| 1.8716 |
| 1.8801 |
| 1.9032 |
| 1.9146 |
| 1.9255 |
| 1.9263 |
| 1.9008 |
| 1.9307 |
| 1.9501 |
| 1.9430 |
| 1.9379 |
| 1.9371 |
| 1.9371 |
| 1.8982 |
| 1.9165 |
| 1.9009 |
| 1.9069 |
| 1.9096 |
| 1.9408 |
| 1.9029 |
| 1.9165 |
| 1.9242 |
| 1.9186 |
| 1.9682 |
| 1.9849 |
| 2.0110 |
| 1.9894 |
| 1.9611 |
| 1.9500 |
| 1.9980 |
| 1.9858 |
| 1.9675 |
| 1.9905 |
| 1.9535 |
| 1.9741 |
| 1.9718 |
| 1.9331 |
| 1.9375 |
| 1.9233 |
| 1.9228 |
| 1.9257 |
| 1.8798 |
| 1.8956 |
| 1.9227 |
| 1.8607 |
| 1.8119 |
| 1.8372 |
| 1.8231 |
| 1.8307 |
| 1.8430 |
| 1.8447 |
| 1.8659 |
| 1.8309 |
| 1.8599 |
| 1.8725 |
| 1.9452 |
| 1.8244 |
| 1.8030 |
| 1.8199 |
| 1.7809 |
| 1.7514 |
| 1.7578 |
| 1.7366 |
| 1.7314 |
| 1.7320 |
| 1.6915 |
| 1.7168 |
| 1.6597 |
| 1.6632 |
| 1.6640 |
| 1.7118 |
| 1.7143 |
| 1.6988 |
| 1.6771 |
| 1.6855 |
| 1.6914 |
| 1.6784 |
| 1.6398 |
| 1.6106 |
| 1.6339 |
| 1.6476 |
| 1.6620 |
| 1.6475 |
| 1.6788 |
| 1.6776 |
| 1.7078 |
| 1.7126 |
| 1.7004 |
| 1.6918 |
| 1.7096 |
| 1.7664 |
| 1.7343 |
| 1.7368 |
| 1.7113 |
| 1.6976 |
| 1.6731 |
| 1.6780 |
| 1.6631 |
| 1.6564 |
| 1.6659 |
| 1.6636 |
| 1.6783 |
| 1.6642 |
| 1.6759 |
| 1.6384 |
| 1.6203 |
| 1.6431 |
| 1.6325 |
| 1.6382 |
| 1.6644 |
| 1.6437 |
| 1.6092 |
| 1.6240 |
| 1.6142 |
| 1.6082 |
| 1.6316 |
| 1.6278 |
| 1.5678 |
| 1.5476 |
| 1.5063 |
| 1.5487 |
| 1.5430 |
| 1.5309 |
| 1.5485 |
| 1.5287 |
| 1.5079 |
| 1.4980 |
| 1.4991 |
| 1.4885 |
| 1.4939 |
| 1.4795 |
| 1.4237 |
| 1.4428 |
| 1.4402 |
| 1.4343 |
| 1.4343 |
| 1.4319 |
| 1.4226 |
| 1.4159 |
| 1.4481 |
| 1.4548 |
| 1.4375 |
| 1.4127 |
| 1.3956 |
| 1.3925 |
| 1.4028 |
| 1.3508 |
| 1.3763 |
| 1.3920 |
| 1.3747 |
| 1.4235 |
| 1.3964 |
| 1.3644 |
| 1.4333 |
| 1.4235 |
| 1.4581 |
| 1.3900 |
| 1.3811 |
| 1.3496 |
| 1.3205 |
| 1.3286 |
| 1.3227 |
| 1.3642 |
| 1.3377 |
| 1.3337 |
| 1.3128 |
| 1.2924 |
| 1.2866 |
| 1.2936 |
| 1.2957 |
| 1.2893 |
| 1.3035 |
| 1.2909 |
| 1.2731 |
| 1.2804 |
| 1.2708 |
| 1.2546 |
| 1.2527 |
| 1.2314 |
| 1.2382 |
| 1.2476 |
| 1.2211 |
| 1.2293 |
| 1.2196 |
| 1.2476 |
| 1.2699 |
| 1.2608 |
| 1.2917 |
| 1.2933 |
| 1.2732 |
| 1.2977 |
| 1.2880 |
| 1.2792 |
| 1.2643 |
| 1.2678 |
| 1.2858 |
| 1.2823 |
| 1.2893 |
| 1.3290 |
| 1.3331 |
| 1.3374 |
| 1.3064 |
| 1.2842 |
| 1.2612 |
| 1.2510 |
| 1.2490 |
| 1.2552 |
| 1.2502 |
| 1.2583 |
| 1.2559 |
| 1.2428 |
| 1.2443 |
| 1.2449 |
| 1.2796 |
| 1.2804 |
| 1.2939 |
| 1.2587 |
| 1.2506 |
| 1.2217 |
| 1.2596 |
| 1.2508 |
| 1.2532 |
| 1.2355 |
| 1.2365 |
| 1.2491 |
| 1.2650 |
| 1.2878 |
| 1.2667 |
| 1.2621 |
| 1.2517 |
| 1.2554 |
| 1.2427 |
| 1.2835 |
| 1.2718 |
| 1.2368 |
| 1.2483 |
| 1.2585 |
| 1.2663 |
| 1.2968 |
| 1.2829 |
| 1.3215 |
| 1.2987 |
| 1.3095 |
| 1.2829 |
| 1.2624 |
| 1.2310 |
| 1.2593 |
| 1.2704 |
| 1.2320 |
| 1.2514 |
| 1.2650 |
| 1.2788 |
| 1.2617 |
| 1.2668 |
| 1.2854 |
| 1.2855 |
| 1.2785 |
| 1.2847 |
| 1.2816 |
| 1.2814 |
| 1.2760 |
| 1.2748 |
| 1.2893 |
| 1.2570 |
| 1.2490 |
| 1.2379 |
| 1.2297 |
| 1.2379 |
| 1.2498 |
| 1.2515 |
| 1.2405 |
| 1.2656 |
| 1.2674 |
| 1.2247 |
| 1.2229 |
| 1.2615 |
| 1.2536 |
| 1.2346 |
| 1.2473 |
| 1.2300 |
| 1.2529 |
| 1.2374 |
| 1.2809 |
| 1.3042 |
| 1.3059 |
| 1.2850 |
| 1.2070 |
| 1.1750 |
| 1.1961 |
| 1.2158 |
| 1.1757 |
| 1.2104 |
| 1.1744 |
| 1.2212 |
| 1.2732 |
| 1.3327 |
| 1.3447 |
| 1.3794 |
| 1.3702 |
| 1.3191 |
| 1.3450 |
| 1.2612 |
| 1.2737 |
| 1.2824 |
| 1.2642 |
| 1.2925 |
| 1.2276 |
| 1.3087 |
| 1.3361 |
| 1.3667 |
| 1.2909 |
| 1.2455 |
| 1.1956 |
| 1.1548 |
| 1.1435 |
| 1.1499 |
| 1.1634 |
| 1.1287 |
| 1.1425 |
| 1.1713 |
| 1.2047 |
| 1.2171 |
| 1.2083 |
| 1.2155 |
| 1.2198 |
| 1.2250 |
| 1.2413 |
| 1.2802 |
| 1.3047 |
| 1.2777 |
| 1.2841 |
| 1.2943 |
| 1.3106 |
| 1.3200 |
| 1.3322 |
| 1.3544 |
| 1.3727 |
| 1.3866 |
| 1.3770 |
| 1.3525 |
| 1.3471 |
| 1.3810 |
| 1.3874 |
| 1.3891 |
| 1.3806 |
| 1.3874 |
| 1.3730 |
| 1.3650 |
| 1.3535 |
| 1.3661 |
| 1.3740 |
| 1.3744 |
| 1.3760 |
| 1.3704 |
| 1.3867 |
| 1.3237 |
| 1.3301 |
| 1.3468 |
| 1.3537 |
| 1.3615 |
| 1.3786 |
| 1.3823 |
| 1.3902 |
| 1.3895 |
| 1.3653 |
| 1.3625 |
| 1.3724 |
| 1.3993 |
| 1.4093 |
| 1.4330 |
| 1.4497 |
| 1.4299 |
| 1.4843 |
| 1.4777 |
| 1.4819 |
| 1.4995 |
| 1.4844 |
| 1.4318 |
| 1.4639 |
| 1.4293 |
| 1.4163 |
| 1.4219 |
| 1.4858 |
| 1.4912 |
| 1.5065 |
| 1.5116 |
| 1.5030 |
| 1.4603 |
| 1.4762 |
| 1.4756 |
| 1.4606 |
| 1.4504 |
| 1.4515 |
| 1.4769 |
| 1.4648 |
| 1.4462 |
| 1.4342 |
| 1.4871 |
| 1.4892 |
| 1.4842 |
| 1.4801 |
| 1.5052 |
| 1.4931 |
| 1.4808 |
| 1.4739 |
| 1.4942 |
| 1.4562 |
| 1.4415 |
| 1.4293 |
| 1.4270 |
| 1.4245 |
| 1.4198 |
| 1.4059 |
| 1.4213 |
| 1.4218 |
| 1.4714 |
| 1.4230 |
| 1.3905 |
| 1.3941 |
| 1.3713 |
| 1.3674 |
| 1.3618 |
| 1.3612 |
| 1.3416 |
| 1.3628 |
| 1.3762 |
| 1.3286 |
| 1.3134 |
| 1.3454 |
| 1.3818 |
| 1.4264 |
| 1.4306 |
| 1.4200 |
| 1.4083 |
| 1.3543 |
| 1.3057 |
| 1.3257 |
| 1.3380 |
| 1.3298 |
| 1.3088 |
| 1.3241 |
| 1.3209 |
| 1.3313 |
| 1.3695 |
| 1.3957 |
| 1.4137 |
| 1.4183 |
| 1.4675 |
| 1.4931 |
| 1.5082 |
| 1.5467 |
| 1.5945 |
| 1.5697 |
| 1.5973 |
| 1.5695 |
| 1.6272 |
| 1.6015 |
| 1.5795 |
| 1.5449 |
| 1.5263 |
| 1.4889 |
| 1.4963 |
| 1.5801 |
| 1.5872 |
| 1.5548 |
| 1.5636 |
| 1.5491 |
| 1.5491 |
| 1.6075 |
| 1.6411 |
| 1.6474 |
| 1.6664 |
| 1.6700 |
| 1.6582 |
| 1.6037 |
| 1.6300 |
| 1.6533 |
| 1.5771 |
| 1.5963 |
| 1.5969 |
| 1.6864 |
| 1.7082 |
| 1.7365 |
| 1.7373 |
| 1.7044 |
| 1.7238 |
| 1.7531 |
| 1.8004 |
| 1.8359 |
| 1.8504 |
| 1.8773 |
| 1.8584 |
| 1.8833 |
| 1.9439 |
| 2.0132 |
| 2.0267 |
| 1.9530 |
| 1.8960 |
| 1.8642 |
| 1.8501 |
| 1.8366 |
| 1.8677 |
| 1.9142 |
| 1.8873 |
| 1.8724 |
| 1.9070 |
| 1.9435 |
| 1.9315 |
| 1.9661 |
| 1.9611 |
| 1.9638 |
| 1.9609 |
| 1.9533 |
| 1.9643 |
| 1.9593 |
| 2.0174 |
| 1.9611 |
| 1.9295 |
| 1.8950 |
| 1.9121 |
| 1.8897 |
| 1.9063 |
| 1.8979 |
| 1.9219 |
| 1.9858 |
| 2.0064 |
| 1.9856 |
| 1.9429 |
| 1.9523 |
| 1.9758 |
| 2.0036 |
| 1.9690 |
| 1.9948 |
| 1.9673 |
| 1.9752 |
| 1.9605 |
| 1.9520 |
| 1.9432 |
| 1.8649 |
| 1.8787 |
| 1.8403 |
| 1.8335 |
| 1.8677 |
| 1.9070 |