Storia delle tariffe giornaliere PEN /COP dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 sol peruviano = 1 317.1740 peso colombiano
il minimo sul
1 sol peruviano = 553.1680 peso colombiano
Storico dei prezzi di COP / PEN
Date | PEN/COP |
| 1 024.4141 |
| 1 043.7593 |
| 1 047.7219 |
| 1 041.6009 |
| 1 058.6758 |
| 1 044.9021 |
| 1 023.1275 |
| 1 043.4652 |
| 1 051.6449 |
| 1 053.0801 |
| 1 047.8857 |
| 1 045.0860 |
| 1 043.7881 |
| 1 023.7245 |
| 1 013.7838 |
| 1 027.6209 |
| 1 031.0230 |
| 1 046.5932 |
| 1 061.1446 |
| 1 049.0861 |
| 1 049.8873 |
| 1 067.2081 |
| 1 046.9580 |
| 1 064.3570 |
| 1 064.0480 |
| 1 082.0278 |
| 1 087.5719 |
| 1 061.4880 |
| 1 064.0721 |
| 1 063.2372 |
| 1 085.6396 |
| 1 096.0635 |
| 1 122.4963 |
| 1 080.8406 |
| 1 064.2900 |
| 1 055.5775 |
| 1 080.7402 |
| 1 098.1909 |
| 1 113.7753 |
| 1 107.3199 |
| 1 077.8940 |
| 1 092.5685 |
| 1 090.6936 |
| 1 109.3203 |
| 1 139.9523 |
| 1 136.0372 |
| 1 150.3512 |
| 1 148.7757 |
| 1 150.2336 |
| 1 148.0650 |
| 1 180.5564 |
| 1 208.5057 |
| 1 232.7828 |
| 1 246.5963 |
| 1 227.5267 |
| 1 254.6530 |
| 1 199.4137 |
| 1 174.1656 |
| 1 236.3510 |
| 1 259.6799 |
| 1 263.2659 |
| 1 275.6400 |
| 1 244.2905 |
| 1 210.4467 |
| 1 193.4130 |
| 1 189.4683 |
| 1 229.4823 |
| 1 279.3949 |
| 1 275.3161 |
| 1 245.4981 |
| 1 247.7321 |
| 1 253.9833 |
| 1 251.8438 |
| 1 278.0280 |
| 1 300.0486 |
| 1 242.2307 |
| 1 285.9399 |
| 1 221.1220 |
| 1 228.1115 |
| 1 167.0247 |
| 1 165.2970 |
| 1 151.5207 |
| 1 137.4570 |
| 1 144.4708 |
| 1 125.2346 |
| 1 154.7187 |
| 1 145.8094 |
| 1 140.4965 |
| 1 080.2173 |
| 1 110.4485 |
| 1 093.0833 |
| 1 141.5838 |
| 1 117.6338 |
| 1 135.5649 |
| 1 095.4827 |
| 1 095.8050 |
| 1 050.0322 |
| 1 053.2836 |
| 1 020.8919 |
| 1 071.5577 |
| 1 064.0489 |
| 1 090.0398 |
| 1 061.6435 |
| 1 033.6240 |
| 1 024.3495 |
| 1 010.6111 |
| 1 030.5825 |
| 1 023.7732 |
| 1 028.5479 |
| 1 056.5026 |
| 1 042.7326 |
| 1 028.5200 |
| 1 022.2768 |
| 1 026.0622 |
| 1 036.3521 |
| 1 029.6930 |
| 1 031.3685 |
| 998.2669 |
| 981.6951 |
| 960.3509 |
| 971.9607 |
| 988.9860 |
| 979.0029 |
| 975.7708 |
| 963.7222 |
| 938.8172 |
| 949.6144 |
| 953.2716 |
| 922.4314 |
| 917.7111 |
| 932.3806 |
| 928.0749 |
| 931.3994 |
| 926.9754 |
| 938.5315 |
| 939.6575 |
| 942.3178 |
| 970.6390 |
| 955.3983 |
| 991.7750 |
| 977.2405 |
| 966.4697 |
| 959.8683 |
| 941.5575 |
| 952.1715 |
| 936.4944 |
| 937.4106 |
| 968.7545 |
| 992.5378 |
| 999.1377 |
| 985.7214 |
| 988.0436 |
| 953.6752 |
| 991.6544 |
| 1 010.0337 |
| 972.5566 |
| 986.5816 |
| 957.0254 |
| 965.0044 |
| 982.9528 |
| 996.8976 |
| 975.8034 |
| 958.9275 |
| 974.4405 |
| 981.8849 |
| 970.3619 |
| 956.7559 |
| 961.1524 |
| 948.4028 |
| 969.5504 |
| 944.7891 |
| 957.7004 |
| 962.3181 |
| 1 005.0884 |
| 1 014.3969 |
| 992.2025 |
| 1 042.4747 |
| 1 069.9002 |
| 1 054.0818 |
| 1 072.5830 |
| 1 067.5619 |
| 1 075.3336 |
| 1 081.9031 |
| 1 054.3572 |
| 1 038.5551 |
| 1 052.5189 |
| 1 059.3068 |
| 1 073.6485 |
| 1 056.9269 |
| 1 053.1328 |
| 1 052.6540 |
| 1 043.4927 |
| 1 039.6835 |
| 1 029.4017 |
| 1 028.8131 |
| 1 066.6788 |
| 1 063.6828 |
| 1 079.4768 |
| 1 037.3499 |
| 1 086.9147 |
| 1 102.1706 |
| 1 131.1103 |
| 1 141.3168 |
| 1 172.3679 |
| 1 192.8119 |
| 1 156.4357 |
| 1 143.9558 |
| 1 164.5654 |
| 1 175.5284 |
| 1 163.4634 |
| 1 147.5115 |
| 1 031.2965 |
| 1 020.7296 |
| 993.6530 |
| 1 003.3489 |
| 1 010.9877 |
| 1 010.4717 |
| 1 011.7735 |
| 1 002.6299 |
| 977.8074 |
| 981.5131 |
| 994.2707 |
| 1 003.5275 |
| 1 008.7628 |
| 1 014.9607 |
| 1 030.6561 |
| 1 011.9976 |
| 1 016.4079 |
| 993.2153 |
| 997.6299 |
| 1 017.8173 |
| 1 027.3382 |
| 1 020.8052 |
| 1 016.5062 |
| 1 027.7040 |
| 1 015.1052 |
| 1 014.9344 |
| 1 001.3970 |
| 1 013.5559 |
| 1 016.0203 |
| 1 018.6879 |
| 1 000.2157 |
| 994.4443 |
| 979.7866 |
| 970.0184 |
| 973.3160 |
| 974.1715 |
| 980.1472 |
| 969.9508 |
| 977.0822 |
| 979.4577 |
| 995.1347 |
| 1 004.0243 |
| 994.5720 |
| 982.2581 |
| 977.1960 |
| 970.4323 |
| 955.4763 |
| 946.8320 |
| 948.0470 |
| 966.0336 |
| 947.8417 |
| 946.7953 |
| 957.6183 |
| 935.5102 |
| 940.3359 |
| 944.9773 |
| 938.1371 |
| 929.6386 |
| 937.7691 |
| 938.2757 |
| 938.7953 |
| 950.4867 |
| 957.9616 |
| 980.6856 |
| 955.8798 |
| 936.1543 |
| 956.4278 |
| 957.9385 |
| 935.8574 |
| 945.8548 |
| 943.6815 |
| 951.1782 |
| 926.4067 |
| 929.1464 |
| 910.9979 |
| 898.2499 |
| 910.9556 |
| 910.9580 |
| 918.4645 |
| 923.0775 |
| 893.7450 |
| 908.9672 |
| 893.7853 |
| 883.6129 |
| 881.6835 |
| 876.8094 |
| 875.2381 |
| 876.4855 |
| 890.6624 |
| 885.5033 |
| 883.7237 |
| 887.5520 |
| 887.0006 |
| 886.4597 |
| 881.7475 |
| 864.7040 |
| 859.3740 |
| 866.0183 |
| 847.9797 |
| 846.0737 |
| 870.2583 |
| 873.1021 |
| 876.0739 |
| 873.6211 |
| 878.4933 |
| 892.8793 |
| 866.9052 |
| 866.7791 |
| 888.4316 |
| 899.6552 |
| 881.5690 |
| 876.7554 |
| 889.9821 |
| 904.0931 |
| 919.7375 |
| 915.4273 |
| 904.2053 |
| 931.3852 |
| 923.1028 |
| 922.5801 |
| 920.6695 |
| 928.7683 |
| 938.3031 |
| 928.8652 |
| 910.9114 |
| 903.7096 |
| 902.7115 |
| 901.9015 |
| 898.8421 |
| 895.6971 |
| 905.2583 |
| 906.7097 |
| 911.4412 |
| 922.3624 |
| 914.9587 |
| 919.6197 |
| 921.6501 |
| 933.4933 |
| 932.0215 |
| 941.0227 |
| 936.8427 |
| 929.1309 |
| 904.4660 |
| 896.1094 |
| 887.2833 |
| 887.2175 |
| 888.1304 |
| 880.6856 |
| 901.7726 |
| 906.3888 |
| 886.3683 |
| 877.8177 |
| 871.1181 |
| 884.3345 |
| 902.0017 |
| 897.1437 |
| 908.3734 |
| 901.4421 |
| 887.6787 |
| 887.1242 |
| 879.8259 |
| 866.3356 |
| 891.2607 |
| 888.9757 |
| 871.8645 |
| 864.8827 |
| 890.9648 |
| 885.3685 |
| 879.8339 |
| 879.3971 |
| 888.3465 |
| 918.2603 |
| 924.8382 |
| 915.3552 |
| 903.0442 |
| 892.0163 |
| 873.2037 |
| 858.4794 |
| 860.2084 |
| 867.0156 |
| 869.2454 |
| 862.5112 |
| 863.4293 |
| 879.3794 |
| 870.9464 |
| 863.1547 |
| 885.2661 |
| 900.6181 |
| 922.0455 |
| 906.9915 |
| 891.7934 |
| 896.5915 |
| 888.9311 |
| 911.3106 |
| 908.1221 |
| 887.4943 |
| 914.7767 |
| 914.4902 |
| 916.2191 |
| 887.3376 |
| 889.9378 |
| 876.9776 |
| 902.9112 |
| 916.2917 |
| 916.6522 |
| 905.0051 |
| 909.0413 |
| 918.2599 |
| 939.2522 |
| 919.4011 |
| 944.7422 |
| 955.4428 |
| 974.6290 |
| 953.7910 |
| 947.8793 |
| 962.2899 |
| 954.9337 |
| 955.2192 |
| 930.5906 |
| 947.6500 |
| 991.8895 |
| 974.3090 |
| 943.7324 |
| 916.4401 |
| 917.4577 |
| 919.5185 |
| 878.0664 |
| 882.2755 |
| 895.4349 |
| 896.4671 |
| 888.8995 |
| 928.1225 |
| 959.7661 |
| 938.4916 |
| 945.3561 |
| 972.5546 |
| 952.7116 |
| 969.8399 |
| 924.1293 |
| 911.7725 |
| 911.1645 |
| 897.2614 |
| 866.9674 |
| 846.0285 |
| 837.4366 |
| 814.8697 |
| 802.1502 |
| 801.8668 |
| 828.6868 |
| 808.1385 |
| 791.3458 |
| 772.1467 |
| 754.5369 |
| 764.0668 |
| 776.0737 |
| 796.5376 |
| 814.0826 |
| 823.1210 |
| 829.8923 |
| 839.6064 |
| 860.6002 |
| 837.3960 |
| 814.1478 |
| 803.7586 |
| 774.2838 |
| 772.8497 |
| 788.0662 |
| 791.7674 |
| 784.0796 |
| 806.8866 |
| 811.4091 |
| 797.0640 |
| 781.2994 |
| 816.7393 |
| 784.6997 |
| 763.5737 |
| 739.3014 |
| 733.8752 |
| 715.1734 |
| 705.0605 |
| 709.1303 |
| 711.1269 |
| 706.1121 |
| 699.7326 |
| 700.0397 |
| 693.7955 |
| 694.1703 |
| 679.0489 |
| 669.4944 |
| 681.9014 |
| 671.6920 |
| 674.0344 |
| 670.8112 |
| 663.7189 |
| 666.9873 |
| 667.9348 |
| 666.8795 |
| 672.0301 |
| 671.7068 |
| 675.5813 |
| 675.8953 |
| 686.0216 |
| 684.6073 |
| 689.7295 |
| 685.2105 |
| 685.7777 |
| 691.0769 |
| 691.7975 |
| 691.6478 |
| 691.8508 |
| 700.7623 |
| 709.9400 |
| 727.3158 |
| 727.7956 |
| 730.9089 |
| 727.9826 |
| 717.9202 |
| 727.3245 |
| 721.1559 |
| 710.1914 |
| 700.2368 |
| 689.0136 |
| 690.9493 |
| 688.4811 |
| 695.2656 |
| 699.9758 |
| 692.2600 |
| 690.2072 |
| 687.2855 |
| 686.3971 |
| 687.6292 |
| 683.9870 |
| 682.3418 |
| 680.9473 |
| 680.1406 |
| 678.8502 |
| 686.0182 |
| 687.9522 |
| 695.2407 |
| 695.5637 |
| 690.0422 |
| 682.6285 |
| 683.7236 |
| 670.4840 |
| 676.4774 |
| 677.2005 |
| 678.7212 |
| 686.7420 |
| 691.0422 |
| 691.7109 |
| 695.2710 |
| 688.7455 |
| 690.5886 |
| 697.2347 |
| 701.7574 |
| 697.2815 |
| 704.8377 |
| 698.7613 |
| 694.4267 |
| 707.9504 |
| 708.0501 |
| 703.1250 |
| 704.2677 |
| 703.7431 |
| 696.4212 |
| 693.0074 |
| 699.1966 |
| 696.3139 |
| 695.6899 |
| 692.8957 |
| 690.3957 |
| 695.6633 |
| 693.8721 |
| 693.1558 |
| 695.2771 |
| 692.4341 |
| 693.2889 |
| 701.5167 |
| 698.5685 |
| 704.2985 |
| 705.4659 |
| 699.3289 |
| 695.3986 |
| 703.3437 |
| 704.1586 |
| 696.8098 |
| 694.8623 |
| 692.4174 |
| 692.2834 |
| 691.9856 |
| 690.6348 |
| 691.2258 |
| 698.5106 |
| 694.3337 |
| 696.5205 |
| 684.8412 |
| 680.6853 |
| 682.9454 |
| 675.3532 |
| 677.9484 |
| 674.1766 |
| 669.0052 |
| 672.0791 |
| 671.4043 |
| 661.8193 |
| 673.6956 |
| 682.8426 |
| 683.6990 |
| 664.2313 |
| 665.2802 |
| 666.9071 |
| 667.1305 |
| 667.7300 |
| 666.9034 |
| 660.3960 |
| 659.1072 |
| 658.7812 |
| 661.4385 |
| 663.2521 |
| 668.4950 |
| 660.2846 |
| 662.2747 |
| 665.3554 |
| 673.0817 |
| 675.7135 |
| 682.3849 |
| 696.7773 |
| 716.5027 |
| 714.7686 |
| 718.5738 |
| 716.1002 |
| 716.7448 |
| 720.5398 |
| 711.4592 |
| 706.6890 |
| 706.1550 |
| 690.8072 |
| 692.5762 |
| 692.8863 |
| 705.9464 |
| 697.7431 |
| 686.9426 |
| 666.1797 |
| 658.2494 |
| 653.0980 |
| 656.7609 |
| 651.7049 |
| 650.8811 |
| 656.5355 |
| 649.5907 |
| 643.2843 |
| 639.9983 |
| 642.2562 |
| 641.0057 |
| 646.2421 |
| 647.6058 |
| 643.3260 |
| 646.8585 |
| 663.2167 |
| 658.6531 |
| 656.5367 |
| 634.0231 |
| 623.3007 |
| 632.0375 |
| 637.6638 |
| 649.5653 |
| 658.9511 |
| 669.5064 |
| 676.7983 |
| 677.1114 |
| 682.6691 |
| 686.7949 |
| 675.8479 |
| 682.3865 |
| 676.8884 |
| 671.3970 |
| 664.8694 |
| 670.7292 |
| 664.5355 |
| 683.4227 |
| 638.2771 |
| 640.3739 |
| 635.4977 |
| 630.2435 |
| 637.2776 |
| 626.4056 |
| 621.7976 |
| 605.9128 |
| 611.3295 |
| 607.9684 |
| 600.0563 |
| 595.4213 |
| 598.7968 |
| 602.9560 |
| 602.5447 |
| 599.9395 |
| 601.8004 |
| 606.1215 |
| 605.9072 |
| 609.1331 |
| 603.0903 |
| 611.3737 |
| 620.7300 |
| 624.6650 |
| 625.1779 |
| 629.9208 |
| 631.0818 |
| 636.2522 |
| 641.2853 |
| 654.9378 |
| 655.4261 |
| 660.8812 |
| 660.0534 |
| 673.4528 |
| 654.2954 |
| 649.1759 |
| 645.8452 |
| 639.8453 |
| 638.3830 |
| 644.2927 |
| 633.8082 |
| 632.4269 |
| 635.8912 |
| 646.5246 |
| 638.6567 |
| 645.1360 |
| 668.1427 |
| 659.2829 |
| 652.8849 |
| 654.3571 |
| 654.1356 |
| 676.0772 |
| 677.8071 |
| 675.9690 |
| 665.6229 |
| 668.0708 |
| 663.3464 |
| 656.4897 |
| 654.9327 |
| 659.8692 |
| 664.4967 |
| 641.6377 |
| 614.3342 |
| 616.8368 |
| 638.2982 |
| 638.4725 |
| 651.4280 |
| 661.7011 |
| 673.2624 |
| 675.9120 |
| 664.7704 |
| 669.4758 |
| 668.0829 |
| 678.6458 |
| 649.7534 |
| 670.5536 |
| 699.8924 |
| 694.9860 |
| 715.3676 |
| 697.9004 |
| 670.0039 |
| 690.3991 |
| 707.4833 |
| 733.4281 |
| 750.8996 |
| 737.2428 |
| 760.2240 |
| 770.8907 |
| 785.7702 |
| 799.9471 |
| 802.8526 |
| 830.9660 |
| 784.5238 |
| 805.7994 |
| 850.6453 |
| 854.8987 |
| 853.3563 |
| 831.5133 |
| 819.1280 |
| 811.8170 |
| 759.1499 |
| 751.8513 |
| 738.5229 |
| 741.4181 |
| 737.3772 |
| 723.3793 |
| 751.5185 |
| 777.4432 |
| 771.4496 |
| 779.0483 |
| 768.5931 |
| 760.4313 |
| 793.7680 |
| 790.2851 |
| 749.5745 |
| 770.6823 |
| 721.7676 |
| 708.3843 |
| 683.5780 |
| 685.7204 |
| 687.3297 |
| 642.1200 |
| 623.2362 |
| 623.6736 |
| 606.8351 |
| 593.1458 |
| 589.3706 |
| 600.3076 |
| 583.0886 |
| 580.7216 |
| 634.7384 |
| 559.8372 |
| 562.9204 |
| 567.2200 |
| 581.7629 |
| 591.7308 |
| 594.8517 |
| 593.4547 |
| 585.1113 |
| 590.1470 |
| 593.1819 |
| 596.2017 |
| 635.4819 |
| 636.9659 |
| 635.6276 |
| 640.7644 |
| 644.5959 |
| 613.0552 |
| 629.1681 |
| 632.8563 |
| 637.9699 |
| 639.2448 |
| 655.5288 |
| 656.4481 |
| 649.9515 |
| 669.6530 |
| 671.0551 |
| 668.8561 |
| 672.9212 |
| 674.6908 |
| 681.2519 |
| 690.0912 |
| 680.6010 |
| 679.0916 |
| 666.6881 |
| 663.9210 |
| 666.2610 |
| 650.1621 |
| 662.2849 |
| 654.2980 |
| 649.2344 |
| 677.3066 |
| 691.2225 |
| 682.2198 |
| 671.3185 |
| 668.3313 |
| 635.2130 |
| 620.9867 |
| 626.7497 |
| 606.6934 |
| 613.2670 |
| 616.6123 |
| 619.4730 |
| 611.6644 |
| 601.7394 |
| 604.0492 |
| 593.2461 |
| 606.8419 |
| 625.2567 |
| 631.5672 |
| 652.8666 |
| 660.0429 |
| 665.3369 |
| 668.5846 |
| 680.3995 |
| 689.6720 |
| 681.3571 |
| 690.7468 |
| 692.0228 |
| 703.8561 |
| 693.3820 |
| 697.2572 |
| 699.0251 |
| 701.3038 |
| 704.5564 |
| 702.3532 |
| 692.9775 |
| 700.8916 |
| 698.8531 |
| 697.3872 |
| 704.2720 |
| 707.4899 |
| 712.6911 |
| 711.2899 |
| 707.7871 |
| 707.6951 |
| 714.4445 |
| 718.9846 |
| 729.1555 |
| 727.1494 |
| 738.0149 |
| 737.1346 |
| 744.0356 |
| 738.1614 |
| 738.8132 |
| 737.1744 |
| 743.1806 |
| 731.2818 |
| 737.4517 |
| 737.9167 |
| 750.8292 |
| 767.9435 |
| 785.9152 |
| 770.8386 |
| 790.2367 |
| 791.7729 |
| 786.1091 |
| 775.0953 |
| 750.6608 |
| 752.2700 |
| 759.5552 |
| 735.6426 |
| 714.9406 |
| 719.2875 |
| 703.3727 |
| 706.3552 |
| 707.4672 |
| 680.4106 |
| 675.5635 |
| 677.8232 |
| 679.0698 |
| 679.5748 |
| 684.7103 |
| 686.1220 |
| 685.7140 |
| 687.1034 |
| 686.2461 |
| 674.0624 |
| 658.4713 |
| 662.0307 |
| 647.0194 |
| 667.0920 |
| 663.2011 |
| 663.9733 |
| 666.3260 |
| 667.0838 |
| 672.4745 |
| 679.3655 |
| 680.2070 |
| 676.7118 |
| 673.6251 |
| 678.3751 |
| 685.7805 |
| 683.1459 |
| 690.2792 |
| 695.6008 |
| 705.2571 |
| 693.6412 |
| 704.6987 |
| 709.0194 |
| 708.6073 |
| 709.7758 |
| 709.9063 |
| 711.4995 |
| 714.9126 |
| 717.2183 |
| 715.3407 |
| 713.8249 |
| 714.0613 |
| 720.3646 |
| 718.0742 |
| 716.4174 |
| 716.5643 |
| 716.5694 |
| 716.2011 |
| 716.0266 |
| 715.7657 |
| 727.7893 |
| 713.8964 |
| 728.4198 |
| 734.3305 |
| 726.5306 |
| 715.7125 |
| 713.7165 |
| 712.0901 |
| 712.5612 |
| 716.0851 |
| 729.5231 |
| 729.3121 |
| 728.0568 |
| 715.4517 |
| 726.8669 |
| 721.5887 |
| 723.2151 |
| 719.3818 |
| 739.2264 |
| 743.4262 |
| 755.5586 |
| 758.4048 |
| 772.8086 |
| 770.6260 |
| 774.6882 |
| 770.6507 |
| 773.4931 |
| 771.6270 |
| 786.4533 |
| 770.6553 |
| 760.1071 |
| 758.9144 |
| 756.9705 |
| 764.6324 |
| 766.9053 |
| 769.4262 |
| 748.1712 |
| 768.0339 |
| 767.0667 |
| 771.1348 |
| 769.7622 |
| 776.1855 |
| 777.8190 |
| 778.5515 |
| 782.1111 |
| 776.5493 |
| 777.7005 |
| 794.0253 |
| 777.5624 |
| 776.9083 |
| 760.5016 |
| 751.7464 |
| 753.1996 |
| 766.8509 |
| 767.5722 |