Storia delle tariffe giornaliere PEN /ISK dato che domenica, 18 aprile 2004.
Il massimo è stato raggiunto il
1 sol peruviano = 81.4290 corona islandese
il minimo sul
1 sol peruviano = 17.6954 corona islandese
Storico dei prezzi di ISK / PEN
Date | PEN/ISK |
| 36.6481 |
| 36.7193 |
| 36.9884 |
| 37.5312 |
| 37.4366 |
| 37.4887 |
| 38.2177 |
| 38.2313 |
| 37.6932 |
| 37.6447 |
| 37.1903 |
| 37.0498 |
| 36.5277 |
| 36.5086 |
| 36.3310 |
| 36.1391 |
| 35.6013 |
| 35.9516 |
| 36.1516 |
| 36.4902 |
| 36.8746 |
| 37.1576 |
| 36.7256 |
| 36.9120 |
| 36.6809 |
| 37.3770 |
| 37.2561 |
| 36.7979 |
| 37.1064 |
| 37.9330 |
| 37.4448 |
| 36.0364 |
| 35.5521 |
| 35.9004 |
| 35.9945 |
| 36.8938 |
| 36.4207 |
| 36.5349 |
| 36.0401 |
| 35.9972 |
| 35.5612 |
| 35.4477 |
| 35.8047 |
| 35.7891 |
| 36.4188 |
| 36.8536 |
| 36.6824 |
| 36.6999 |
| 37.6671 |
| 37.5180 |
| 37.6798 |
| 38.1147 |
| 38.2882 |
| 37.9547 |
| 37.9462 |
| 37.9338 |
| 37.0881 |
| 36.7667 |
| 36.2352 |
| 36.2639 |
| 37.1657 |
| 37.0390 |
| 37.6377 |
| 37.6589 |
| 37.1787 |
| 36.5951 |
| 36.7914 |
| 36.8521 |
| 37.4174 |
| 37.9715 |
| 37.3466 |
| 37.5537 |
| 37.2124 |
| 37.1868 |
| 36.9611 |
| 36.8877 |
| 37.5049 |
| 37.9252 |
| 36.9176 |
| 36.4202 |
| 36.2255 |
| 35.9546 |
| 36.6109 |
| 36.2427 |
| 36.8682 |
| 36.4314 |
| 35.8303 |
| 36.9209 |
| 36.9999 |
| 36.4697 |
| 35.6833 |
| 35.1868 |
| 34.4952 |
| 34.8503 |
| 35.0615 |
| 35.3348 |
| 34.7705 |
| 34.9313 |
| 35.1555 |
| 35.3325 |
| 34.8626 |
| 34.5635 |
| 34.9511 |
| 35.0903 |
| 34.5643 |
| 33.9974 |
| 34.3429 |
| 34.2351 |
| 35.7843 |
| 35.9396 |
| 33.2779 |
| 33.5287 |
| 33.3177 |
| 32.5171 |
| 33.1921 |
| 33.4061 |
| 33.2189 |
| 32.8573 |
| 32.9382 |
| 32.5811 |
| 32.1307 |
| 32.2353 |
| 31.9476 |
| 32.1337 |
| 32.8274 |
| 33.0072 |
| 32.3351 |
| 32.4562 |
| 32.5221 |
| 32.7783 |
| 31.7585 |
| 31.0074 |
| 31.0920 |
| 31.4469 |
| 31.1973 |
| 31.0135 |
| 31.1276 |
| 31.0813 |
| 30.8999 |
| 30.8101 |
| 30.4179 |
| 32.1386 |
| 31.8036 |
| 31.1608 |
| 31.7737 |
| 31.0207 |
| 31.1394 |
| 31.1234 |
| 31.3599 |
| 31.6330 |
| 32.7691 |
| 33.6225 |
| 32.6053 |
| 32.8372 |
| 32.6303 |
| 34.6792 |
| 35.2072 |
| 33.6544 |
| 34.0749 |
| 33.6759 |
| 34.4743 |
| 34.6105 |
| 34.7471 |
| 34.9810 |
| 35.1718 |
| 35.1456 |
| 35.4600 |
| 35.5275 |
| 35.8737 |
| 35.6429 |
| 35.1912 |
| 35.3537 |
| 35.5234 |
| 35.5170 |
| 35.0034 |
| 36.9143 |
| 37.7491 |
| 37.1156 |
| 38.2324 |
| 38.8948 |
| 38.8495 |
| 38.7551 |
| 38.5354 |
| 38.4426 |
| 38.6259 |
| 38.6960 |
| 37.8147 |
| 39.5312 |
| 38.9397 |
| 38.5088 |
| 37.9624 |
| 38.5941 |
| 38.4772 |
| 38.1824 |
| 39.7832 |
| 40.1717 |
| 39.1777 |
| 39.1557 |
| 39.3581 |
| 38.6010 |
| 38.5837 |
| 39.6215 |
| 41.3823 |
| 41.9956 |
| 43.0061 |
| 43.2172 |
| 43.2545 |
| 42.5151 |
| 42.1460 |
| 41.6216 |
| 40.9808 |
| 40.0295 |
| 38.7048 |
| 36.6944 |
| 36.9907 |
| 37.8333 |
| 37.5902 |
| 37.2728 |
| 36.7252 |
| 37.4729 |
| 37.3469 |
| 36.9237 |
| 36.9655 |
| 36.5576 |
| 36.8541 |
| 36.5705 |
| 36.0562 |
| 35.8256 |
| 36.3116 |
| 36.5524 |
| 37.1482 |
| 37.1010 |
| 37.3509 |
| 37.4241 |
| 37.3196 |
| 36.8058 |
| 36.7473 |
| 37.0957 |
| 37.2288 |
| 37.6583 |
| 37.2890 |
| 37.0034 |
| 36.8648 |
| 36.1692 |
| 35.8508 |
| 36.8437 |
| 38.0097 |
| 38.3074 |
| 38.3714 |
| 38.1327 |
| 37.6077 |
| 37.6452 |
| 37.1240 |
| 36.5703 |
| 37.0415 |
| 36.9911 |
| 36.8052 |
| 36.7131 |
| 36.7113 |
| 36.4504 |
| 36.3671 |
| 36.1080 |
| 37.1435 |
| 36.5868 |
| 35.4576 |
| 36.6248 |
| 36.3882 |
| 36.2424 |
| 36.1682 |
| 36.3540 |
| 35.9705 |
| 35.6834 |
| 36.4102 |
| 36.1218 |
| 35.1919 |
| 34.3880 |
| 34.7933 |
| 36.6911 |
| 36.5568 |
| 36.4211 |
| 36.8123 |
| 36.4267 |
| 36.5851 |
| 35.9483 |
| 36.0948 |
| 35.4197 |
| 34.8338 |
| 34.4623 |
| 33.8243 |
| 33.6776 |
| 32.8980 |
| 34.0148 |
| 32.7868 |
| 32.4411 |
| 32.6212 |
| 33.0730 |
| 32.7756 |
| 32.1156 |
| 32.4908 |
| 32.6563 |
| 32.4960 |
| 32.5335 |
| 32.9480 |
| 33.1706 |
| 32.4784 |
| 32.3050 |
| 32.3529 |
| 31.8281 |
| 31.5440 |
| 31.1484 |
| 31.0972 |
| 31.2301 |
| 30.6608 |
| 30.4093 |
| 30.6294 |
| 30.4259 |
| 30.2834 |
| 30.6183 |
| 30.8842 |
| 30.9075 |
| 30.8908 |
| 31.2451 |
| 31.3699 |
| 31.3312 |
| 32.0181 |
| 31.9325 |
| 32.4852 |
| 31.9466 |
| 32.7215 |
| 32.1383 |
| 32.3875 |
| 31.9929 |
| 31.8395 |
| 31.9734 |
| 32.0065 |
| 32.6626 |
| 32.2204 |
| 32.5821 |
| 32.4372 |
| 32.2652 |
| 32.5718 |
| 33.0732 |
| 32.6761 |
| 32.9958 |
| 32.4395 |
| 32.4158 |
| 32.5516 |
| 33.1309 |
| 32.3452 |
| 31.8884 |
| 32.5959 |
| 31.8535 |
| 32.3747 |
| 31.4783 |
| 32.1236 |
| 31.2473 |
| 30.4990 |
| 29.8984 |
| 30.5466 |
| 30.4587 |
| 31.5766 |
| 32.2968 |
| 32.6369 |
| 33.2893 |
| 34.4110 |
| 34.2527 |
| 35.0885 |
| 34.0000 |
| 33.5833 |
| 33.8651 |
| 32.3554 |
| 33.0105 |
| 33.9454 |
| 34.7197 |
| 34.3701 |
| 35.3435 |
| 34.0971 |
| 33.9787 |
| 33.6251 |
| 33.7713 |
| 33.4691 |
| 33.3867 |
| 32.7511 |
| 32.2225 |
| 32.8693 |
| 33.2791 |
| 33.0885 |
| 32.8546 |
| 33.4060 |
| 34.1536 |
| 33.5791 |
| 33.5512 |
| 33.6963 |
| 33.9841 |
| 33.9061 |
| 33.7196 |
| 34.6940 |
| 34.8739 |
| 35.0432 |
| 35.6933 |
| 36.0895 |
| 35.4527 |
| 36.6701 |
| 37.0579 |
| 37.4795 |
| 37.2734 |
| 37.7141 |
| 37.1947 |
| 37.1417 |
| 36.9284 |
| 37.3609 |
| 37.3713 |
| 37.0145 |
| 36.9256 |
| 37.4731 |
| 38.3260 |
| 37.9831 |
| 36.5418 |
| 36.9948 |
| 37.2083 |
| 37.0655 |
| 37.0750 |
| 37.3165 |
| 36.5689 |
| 36.6424 |
| 36.1342 |
| 36.5889 |
| 37.4864 |
| 37.8531 |
| 37.9234 |
| 37.9778 |
| 38.0456 |
| 38.1962 |
| 38.7656 |
| 38.3109 |
| 38.6508 |
| 39.3113 |
| 39.3426 |
| 39.3767 |
| 39.4550 |
| 39.0849 |
| 39.2984 |
| 38.5876 |
| 38.7786 |
| 39.4197 |
| 39.4827 |
| 39.9052 |
| 39.6390 |
| 40.1009 |
| 39.8821 |
| 39.0993 |
| 40.7766 |
| 41.7759 |
| 42.1491 |
| 41.9952 |
| 42.7782 |
| 42.1084 |
| 41.8268 |
| 41.4945 |
| 41.3284 |
| 41.8742 |
| 41.9661 |
| 42.7703 |
| 42.1750 |
| 41.4822 |
| 42.0678 |
| 41.9437 |
| 43.1790 |
| 43.6290 |
| 44.3911 |
| 43.7721 |
| 44.0871 |
| 44.3590 |
| 45.0210 |
| 44.0708 |
| 43.0583 |
| 42.8241 |
| 42.6969 |
| 43.0573 |
| 43.4353 |
| 44.6871 |
| 43.7183 |
| 43.5770 |
| 43.2888 |
| 42.5290 |
| 42.6464 |
| 41.7610 |
| 42.1668 |
| 42.2215 |
| 42.5287 |
| 42.3623 |
| 42.2163 |
| 41.8891 |
| 41.5901 |
| 41.3981 |
| 41.6018 |
| 41.7138 |
| 41.5687 |
| 41.7159 |
| 41.6021 |
| 41.4380 |
| 41.0442 |
| 41.1232 |
| 41.1955 |
| 41.3748 |
| 41.0769 |
| 41.3559 |
| 41.0269 |
| 40.9505 |
| 40.8360 |
| 40.3601 |
| 40.5984 |
| 40.8998 |
| 40.5951 |
| 40.9171 |
| 40.5521 |
| 40.3947 |
| 40.5037 |
| 39.8396 |
| 39.9738 |
| 40.3050 |
| 40.2775 |
| 40.3148 |
| 40.1478 |
| 40.4145 |
| 40.0911 |
| 39.9634 |
| 40.1417 |
| 40.4093 |
| 40.3032 |
| 40.8253 |
| 40.9040 |
| 40.7100 |
| 41.2884 |
| 41.6083 |
| 41.3298 |
| 41.2884 |
| 41.9733 |
| 42.3250 |
| 42.2183 |
| 42.8464 |
| 43.3626 |
| 43.4354 |
| 43.6901 |
| 43.6735 |
| 43.4676 |
| 43.4658 |
| 44.0016 |
| 43.5758 |
| 43.5509 |
| 43.6914 |
| 43.7488 |
| 43.2428 |
| 42.7377 |
| 42.7522 |
| 42.8391 |
| 42.5133 |
| 42.7096 |
| 43.1219 |
| 43.5852 |
| 44.4373 |
| 45.2069 |
| 44.3552 |
| 44.1339 |
| 44.0096 |
| 44.1725 |
| 44.8165 |
| 46.1886 |
| 46.6287 |
| 45.9950 |
| 44.2646 |
| 44.4349 |
| 45.0777 |
| 45.8073 |
| 46.4665 |
| 47.9456 |
| 47.7201 |
| 48.3708 |
| 48.5406 |
| 48.0552 |
| 48.9244 |
| 50.1871 |
| 49.7575 |
| 49.0114 |
| 50.1748 |
| 50.3121 |
| 50.3565 |
| 50.7803 |
| 50.3873 |
| 49.5977 |
| 49.3615 |
| 49.2737 |
| 48.7060 |
| 48.6029 |
| 48.7173 |
| 49.3601 |
| 48.9552 |
| 49.1295 |
| 47.8791 |
| 47.4977 |
| 47.1730 |
| 47.6269 |
| 47.7146 |
| 46.6510 |
| 46.7870 |
| 46.8590 |
| 46.2201 |
| 45.8080 |
| 45.6414 |
| 45.8399 |
| 46.3707 |
| 47.2056 |
| 49.2219 |
| 48.4140 |
| 46.9592 |
| 47.3419 |
| 47.0154 |
| 48.0146 |
| 47.9427 |
| 47.8132 |
| 47.6215 |
| 47.3640 |
| 47.2161 |
| 47.6633 |
| 47.7229 |
| 48.0684 |
| 47.7467 |
| 47.3720 |
| 47.3709 |
| 47.3363 |
| 47.2679 |
| 47.1590 |
| 46.9925 |
| 45.8180 |
| 45.5008 |
| 45.9917 |
| 45.8079 |
| 45.9795 |
| 46.6459 |
| 45.9204 |
| 45.4631 |
| 45.4687 |
| 45.4195 |
| 44.2563 |
| 43.8770 |
| 43.9478 |
| 43.8431 |
| 42.8569 |
| 42.5482 |
| 41.9942 |
| 42.6035 |
| 42.4207 |
| 42.3340 |
| 42.5901 |
| 42.6647 |
| 42.7141 |
| 43.1708 |
| 42.2703 |
| 41.3798 |
| 41.4964 |
| 41.9996 |
| 41.9635 |
| 42.2337 |
| 42.1708 |
| 43.1010 |
| 42.6204 |
| 41.4304 |
| 41.9711 |
| 41.9724 |
| 41.5368 |
| 41.1143 |
| 41.9354 |
| 42.4751 |
| 41.7980 |
| 40.7080 |
| 38.9656 |
| 39.8545 |
| 40.3344 |
| 40.1543 |
| 40.6362 |
| 41.0689 |
| 41.3370 |
| 41.7110 |
| 41.4926 |
| 41.7299 |
| 42.0422 |
| 42.5839 |
| 41.9486 |
| 41.8171 |
| 42.3046 |
| 41.9519 |
| 42.1289 |
| 41.1675 |
| 38.9230 |
| 38.9256 |
| 38.4233 |
| 38.1417 |
| 38.6804 |
| 37.1313 |
| 37.3749 |
| 36.7593 |
| 36.9272 |
| 36.9978 |
| 37.2493 |
| 36.7803 |
| 37.4635 |
| 37.9820 |
| 38.8096 |
| 39.1356 |
| 38.9547 |
| 40.0476 |
| 40.0327 |
| 39.7279 |
| 38.9290 |
| 40.0193 |
| 40.7324 |
| 40.6876 |
| 41.5723 |
| 41.5448 |
| 42.3117 |
| 42.0733 |
| 42.5905 |
| 43.3444 |
| 42.8758 |
| 43.1194 |
| 43.7963 |
| 42.4116 |
| 42.7288 |
| 42.7024 |
| 42.3025 |
| 42.0040 |
| 42.4171 |
| 42.7296 |
| 42.5043 |
| 41.8706 |
| 42.4173 |
| 42.9442 |
| 42.6181 |
| 42.8342 |
| 42.9135 |
| 42.4867 |
| 42.2436 |
| 41.5946 |
| 41.3713 |
| 41.5399 |
| 41.8196 |
| 42.5435 |
| 41.8509 |
| 41.2361 |
| 40.7420 |
| 40.7843 |
| 40.8118 |
| 41.1524 |
| 41.4437 |
| 40.7977 |
| 41.1600 |
| 41.5816 |
| 41.4722 |
| 41.4393 |
| 41.4886 |
| 41.4772 |
| 41.9761 |
| 41.8062 |
| 42.4430 |
| 42.5931 |
| 42.1501 |
| 41.9452 |
| 41.8532 |
| 42.1548 |
| 42.5682 |
| 42.4391 |
| 42.3905 |
| 43.0093 |
| 42.6277 |
| 42.1510 |
| 40.3167 |
| 42.2029 |
| 42.0895 |
| 41.7762 |
| 42.4900 |
| 43.4276 |
| 42.9886 |
| 42.1973 |
| 40.0188 |
| 40.4326 |
| 37.7840 |
| 38.3337 |
| 37.5241 |
| 38.1659 |
| 37.3879 |
| 38.2214 |
| 37.3306 |
| 38.7897 |
| 40.4448 |
| 42.7439 |
| 41.5279 |
| 40.8824 |
| 40.9882 |
| 40.8781 |
| 38.3224 |
| 76.5958 |
| 68.7765 |
| 55.4755 |
| 51.7856 |
| 79.4641 |
| 81.4290 |
| 75.4695 |
| 74.1124 |
| 47.6954 |
| 33.2570 |
| 29.8495 |
| 30.5119 |
| 29.0304 |
| 27.9263 |
| 27.2152 |
| 27.1939 |
| 27.1015 |
| 26.5025 |
| 27.3895 |
| 26.0816 |
| 25.5285 |
| 25.6163 |
| 26.4800 |
| 28.0353 |
| 26.3716 |
| 25.0780 |
| 24.9861 |
| 24.0461 |
| 24.3598 |
| 26.5268 |
| 25.4723 |
| 24.3891 |
| 24.9922 |
| 24.7715 |
| 24.0738 |
| 25.1704 |
| 26.2325 |
| 25.0199 |
| 22.7662 |
| 22.0213 |
| 22.1682 |
| 22.3013 |
| 22.7133 |
| 21.5420 |
| 21.5778 |
| 22.1777 |
| 21.2387 |
| 20.5736 |
| 20.7776 |
| 21.2893 |
| 21.1222 |
| 20.5252 |
| 20.4184 |
| 20.6689 |
| 20.2819 |
| 20.2180 |
| 19.6601 |
| 19.9991 |
| 20.4819 |
| 19.7842 |
| 20.1283 |
| 20.0818 |
| 19.9403 |
| 20.7319 |
| 20.6883 |
| 20.2139 |
| 20.2284 |
| 21.4661 |
| 20.8282 |
| 20.0959 |
| 19.6672 |
| 18.7960 |
| 18.8996 |
| 19.2067 |
| 19.4863 |
| 19.6927 |
| 19.5953 |
| 20.0678 |
| 19.6728 |
| 19.4565 |
| 20.0060 |
| 19.9979 |
| 20.0082 |
| 20.1321 |
| 20.2775 |
| 20.4556 |
| 21.0444 |
| 20.7576 |
| 20.8939 |
| 21.0015 |
| 21.1575 |
| 21.5916 |
| 20.6105 |
| 20.9122 |
| 21.3821 |
| 21.4547 |
| 21.5780 |
| 21.8444 |
| 22.0579 |
| 22.1953 |
| 22.1346 |
| 21.7939 |
| 21.4746 |
| 21.8008 |
| 21.1286 |
| 21.7470 |
| 21.8819 |
| 21.3912 |
| 21.1699 |
| 21.2323 |
| 21.3577 |
| 20.8785 |
| 21.1362 |
| 21.6214 |
| 21.5735 |
| 21.5932 |
| 22.0691 |
| 21.3220 |
| 21.5747 |
| 21.6037 |
| 22.0485 |
| 21.7041 |
| 22.4657 |
| 22.8270 |
| 23.2387 |
| 23.3251 |
| 23.1610 |
| 23.1319 |
| 22.9800 |
| 22.8025 |
| 21.8140 |
| 22.1944 |
| 22.0397 |
| 21.7655 |
| 21.7068 |
| 22.5751 |
| 23.1122 |
| 22.9573 |
| 22.0282 |
| 21.5888 |
| 21.5162 |
| 20.8854 |
| 21.5838 |
| 19.9066 |
| 20.2070 |
| 19.2517 |
| 19.4538 |
| 19.1701 |
| 18.7428 |
| 18.2219 |
| 17.7387 |
| 17.7417 |
| 17.8653 |
| 18.6166 |
| 18.3199 |
| 18.4381 |
| 18.8314 |
| 18.6403 |
| 18.2942 |
| 18.5282 |
| 17.9974 |
| 18.1019 |
| 17.8024 |
| 18.0006 |
| 18.3497 |
| 18.3992 |
| 18.9141 |
| 18.8236 |
| 19.1767 |
| 18.5445 |
| 19.2882 |
| 19.6027 |
| 19.5461 |
| 19.6036 |
| 19.7884 |
| 19.8810 |
| 20.0295 |
| 20.1822 |
| 20.2112 |
| 19.9560 |
| 20.0574 |
| 20.1803 |
| 19.8773 |
| 19.8461 |
| 20.0714 |
| 20.5167 |
| 19.8434 |
| 19.3862 |
| 19.4435 |
| 19.3548 |
| 18.8007 |
| 18.6746 |
| 18.8212 |
| 18.0103 |
| 18.1375 |
| 18.5576 |
| 18.6123 |
| 18.7767 |
| 19.2048 |
| 19.3427 |
| 19.0956 |
| 19.1158 |
| 19.1563 |
| 19.3396 |
| 18.8350 |
| 18.8627 |
| 19.0953 |
| 19.2032 |
| 18.9512 |
| 19.7230 |
| 20.1606 |
| 20.2925 |
| 20.3830 |
| 20.7293 |
| 20.7302 |
| 21.0677 |
| 21.2202 |
| 21.2763 |
| 21.2636 |
| 21.4595 |
| 21.2947 |
| 21.4861 |
| 21.5508 |
| 21.1127 |
| 20.6828 |
| 20.8480 |
| 20.9679 |
| 20.8347 |
| 20.7369 |
| 20.7342 |
| 20.8041 |
| 20.7894 |
| 20.8034 |
| 20.8507 |
| 20.3615 |
| 20.4971 |
| 20.9171 |
| 21.0458 |
| 21.2975 |
| 21.1735 |
| 21.0780 |
| 20.8411 |