Storia delle tariffe giornaliere PEN /VEF dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 sol peruviano = 75 722.7959 bolívar venezuelano
il minimo sul
1 sol peruviano = 0.5389 bolívar venezuelano
Storico dei prezzi di VEF / PEN
Date | PEN/VEF |
| 70 021.6309 |
| 70 784.4854 |
| 70 459.0624 |
| 70 444.6423 |
| 71 405.0705 |
| 71 407.2693 |
| 71 091.8730 |
| 71 038.5662 |
| 70 788.4169 |
| 70 663.3891 |
| 69 677.0332 |
| 69 227.0687 |
| 68 837.9543 |
| 68 593.8844 |
| 67 756.0211 |
| 68 363.7158 |
| 68 995.2579 |
| 69 775.2530 |
| 70 264.6536 |
| 70 138.5447 |
| 69 784.7571 |
| 69 959.4514 |
| 69 040.6124 |
| 69 794.3563 |
| 69 917.5390 |
| 69 709.2159 |
| 69 353.1198 |
| 69 388.3487 |
| 70 212.9353 |
| 68 773.5948 |
| 67 750.4326 |
| 68 528.5702 |
| 69 044.6961 |
| 70 152.3055 |
| 70 453.4043 |
| 70 677.5910 |
| 70 630.8579 |
| 70 813.3840 |
| 70 711.9046 |
| 70 183.5575 |
| 70 696.6979 |
| 70 293.1368 |
| 71 930.0194 |
| 72 173.7860 |
| 71 990.2881 |
| 70 969.1102 |
| 71 755.3583 |
| 71 591.4188 |
| 71 768.8029 |
| 71 503.7492 |
| 70 913.7183 |
| 71 266.5709 |
| 70 499.7304 |
| 70 700.6465 |
| 69 566.0069 |
| 69 500.3192 |
| 68 220.6648 |
| 68 445.1733 |
| 68 454.5582 |
| 68 756.7728 |
| 68 284.2866 |
| 67 468.7769 |
| 67 390.3752 |
| 66 750.6749 |
| 67 393.3129 |
| 66 503.6279 |
| 67 435.3777 |
| 68 155.7010 |
| 68 434.9950 |
| 68 329.0799 |
| 67 995.1658 |
| 68 138.1536 |
| 68 602.1890 |
| 69 170.0814 |
| 69 451.1129 |
| 68 806.2511 |
| 68 195.3905 |
| 68 174.6671 |
| 68 086.1990 |
| 67 504.7459 |
| 69 022.9101 |
| 67 613.2242 |
| 69 992.2644 |
| 69 203.7788 |
| 68 908.2230 |
| 69 140.9813 |
| 69 434.3047 |
| 69 204.3774 |
| 68 176.7902 |
| 67 318.3160 |
| 66 708.4471 |
| 67 274.6167 |
| 67 507.2630 |
| 67 731.8980 |
| 67 849.3892 |
| 68 616.4201 |
| 69 610.3107 |
| 69 558.1975 |
| 69 560.8116 |
| 69 768.1827 |
| 68 790.4241 |
| 68 977.6088 |
| 68 011.3536 |
| 67 571.8592 |
| 68 306.8111 |
| 66 539.2754 |
| 68 101.3776 |
| 67 466.4901 |
| 65 422.1751 |
| 66 511.1158 |
| 65 887.1586 |
| 64 344.1505 |
| 64 412.9111 |
| 64 285.2226 |
| 63 959.4633 |
| 63 004.5336 |
| 62 802.2601 |
| 62 022.5882 |
| 61 465.2257 |
| 61 224.4809 |
| 60 834.6246 |
| 61 213.9625 |
| 62 153.5233 |
| 62 077.3885 |
| 61 288.5889 |
| 61 492.2178 |
| 61 756.3844 |
| 62 390.6578 |
| 60 279.2886 |
| 59 557.6593 |
| 59 500.2326 |
| 59 340.2066 |
| 59 298.2586 |
| 59 288.5286 |
| 59 859.6905 |
| 59 370.4144 |
| 59 806.1159 |
| 59 798.3486 |
| 59 885.8386 |
| 62 266.3137 |
| 62 519.7018 |
| 61 523.1767 |
| 62 577.6290 |
| 60 952.8362 |
| 61 449.1510 |
| 61 760.9127 |
| 62 598.5708 |
| 62 833.2923 |
| 63 682.8511 |
| 65 191.8844 |
| 63 296.5276 |
| 63 690.7504 |
| 63 460.3263 |
| 66 601.9777 |
| 67 202.1528 |
| 65 157.0972 |
| 65 450.3698 |
| 65 318.0377 |
| 65 860.1771 |
| 66 108.5150 |
| 65 748.3860 |
| 65 954.9988 |
| 66 265.4336 |
| 66 440.3607 |
| 66 232.1763 |
| 66 936.4223 |
| 66 784.9456 |
| 66 429.7260 |
| 68 680.8813 |
| 69 058.8877 |
| 69 181.8509 |
| 68 976.3144 |
| 68 952.3637 |
| 69 022.6837 |
| 67 809.4831 |
| 69 213.5911 |
| 68 720.9432 |
| 69 048.1569 |
| 69 271.6587 |
| 69 398.1914 |
| 69 226.3884 |
| 69 270.0998 |
| 69 986.7112 |
| 69 608.5952 |
| 70 400.8495 |
| 70 381.2679 |
| 69 315.1715 |
| 69 448.6417 |
| 69 863.6405 |
| 70 276.4124 |
| 70 442.2012 |
| 70 783.8740 |
| 70 951.6666 |
| 70 143.0799 |
| 70 413.1740 |
| 70 931.4245 |
| 71 554.4912 |
| 72 353.6336 |
| 72 537.0683 |
| 72 558.1632 |
| 72 498.2758 |
| 72 786.4206 |
| 73 408.3686 |
| 73 126.9880 |
| 73 009.4347 |
| 73 354.1667 |
| 71 827.6720 |
| 72 318.7308 |
| 70 680.2741 |
| 70 588.2802 |
| 71 246.3278 |
| 72 086.5212 |
| 73 217.5108 |
| 73 508.1949 |
| 73 279.7418 |
| 73 417.2280 |
| 74 677.5029 |
| 74 834.3778 |
| 74 346.7034 |
| 74 897.8185 |
| 74 939.2874 |
| 74 903.9995 |
| 73 970.8084 |
| 73 589.4512 |
| 73 256.9993 |
| 73 369.5710 |
| 73 784.0882 |
| 73 971.2317 |
| 74 389.7255 |
| 74 488.1286 |
| 74 430.8353 |
| 73 933.2938 |
| 73 513.1710 |
| 73 663.0103 |
| 73 860.7576 |
| 74 730.7082 |
| 74 319.4328 |
| 73 143.8176 |
| 73 594.3186 |
| 73 513.3779 |
| 73 314.6385 |
| 73 484.0972 |
| 75 283.2574 |
| 75 644.3940 |
| 75 643.1746 |
| 75 362.2365 |
| 75 471.6981 |
| 75 284.5183 |
| 74 199.5131 |
| 74 520.1581 |
| 73 574.7026 |
| 74 276.5814 |
| 74 493.8445 |
| 74 542.5653 |
| 75 016.1038 |
| 74 901.8318 |
| 75 203.4924 |
| 75 337.9321 |
| 75 493.1995 |
| 75 117.8978 |
| 75 253.4579 |
| 75 266.9985 |
| 75 083.0618 |
| 75 106.3143 |
| 75 173.6897 |
| 74 800.9431 |
| 74 577.3672 |
| 74 609.8181 |
| 74 075.6003 |
| 74 643.3545 |
| 74 340.0261 |
| 74 215.3044 |
| 73 549.8661 |
| 73 996.2129 |
| 74 329.8695 |
| 73 565.4269 |
| 73 614.8218 |
| 73 508.3763 |
| 73 614.0892 |
| 73 669.5455 |
| 73 886.6122 |
| 74 175.6555 |
| 74 526.2089 |
| 74 491.9246 |
| 74 785.4094 |
| 75 126.3388 |
| 75 400.3460 |
| 74 930.8034 |
| 74 714.3131 |
| 75 145.8197 |
| 75 566.7133 |
| 74 974.6577 |
| 43 063.2299 |
| 43 320.9441 |
| 32 594.1110 |
| 32 464.4377 |
| 24 444.7377 |
| 24 331.5806 |
| 24 280.1581 |
| 24 404.2193 |
| 24 355.1638 |
| 24 460.6567 |
| 24 445.5020 |
| 24 427.4992 |
| 21 263.0887 |
| 21 456.8044 |
| 21 320.6785 |
| 20 554.2142 |
| 18 389.3386 |
| 12 480.6972 |
| 12 429.8084 |
| 12 470.4497 |
| 12 512.8923 |
| 11 195.1766 |
| 10 799.4578 |
| 10 235.6659 |
| 7 672.5646 |
| 7 683.4336 |
| 7 654.2115 |
| 3.0985 |
| 3.1033 |
| 3.1271 |
| 3.1429 |
| 3.1164 |
| 3.0842 |
| 3.0870 |
| 3.0353 |
| 3.1113 |
| 3.1097 |
| 3.1110 |
| 3.1892 |
| 3.1056 |
| 3.1693 |
| 3.1744 |
| 3.0872 |
| 3.0850 |
| 3.0650 |
| 3.1169 |
| 3.0702 |
| 3.0779 |
| 3.1326 |
| 3.1267 |
| 3.1492 |
| 3.1930 |
| 3.1341 |
| 3.1217 |
| 3.1316 |
| 3.1158 |
| 3.0734 |
| 3.0707 |
| 3.1042 |
| 3.1100 |
| 3.0342 |
| 3.0551 |
| 3.0581 |
| 3.0958 |
| 3.1110 |
| 3.0546 |
| 3.0407 |
| 3.0771 |
| 3.0833 |
| 3.0738 |
| 3.0354 |
| 3.0787 |
| 3.0822 |
| 3.0805 |
| 3.0441 |
| 3.0336 |
| 3.0680 |
| 3.0731 |
| 3.0673 |
| 3.0334 |
| 3.0364 |
| 3.0333 |
| 2.9619 |
| 2.9525 |
| 2.9625 |
| 2.9483 |
| 2.9215 |
| 2.9369 |
| 2.9209 |
| 2.9198 |
| 2.9322 |
| 2.9290 |
| 2.9505 |
| 2.9675 |
| 2.9710 |
| 2.9343 |
| 2.9314 |
| 2.9502 |
| 2.9733 |
| 2.9438 |
| 2.9346 |
| 2.9876 |
| 2.9752 |
| 2.9981 |
| 3.0154 |
| 2.9981 |
| 2.9786 |
| 3.0030 |
| 3.0379 |
| 2.6054 |
| 2.5970 |
| 2.9952 |
| 2.5815 |
| 2.5731 |
| 2.5332 |
| 2.5510 |
| 2.5621 |
| 2.5634 |
| 2.5740 |
| 2.6073 |
| 2.6204 |
| 2.6091 |
| 2.5223 |
| 2.5735 |
| 1.9916 |
| 1.9958 |
| 1.7050 |
| 1.6788 |
| 1.6447 |
| 1.6574 |
| 1.6583 |
| 1.6700 |
| 1.6752 |
| 1.6850 |
| 1.6982 |
| 1.6989 |
| 1.7055 |
| 1.7138 |
| 1.7253 |
| 1.7235 |
| 1.7315 |
| 1.7175 |
| 1.7336 |
| 1.7442 |
| 1.9086 |
| 1.9262 |
| 1.9340 |
| 1.9479 |
| 1.9614 |
| 1.9611 |
| 1.9530 |
| 1.9761 |
| 1.9679 |
| 1.9605 |
| 1.9486 |
| 1.9280 |
| 1.9493 |
| 1.9747 |
| 1.9822 |
| 1.9848 |
| 1.9884 |
| 1.9911 |
| 1.9895 |
| 1.9900 |
| 1.9930 |
| 1.9984 |
| 2.0041 |
| 2.0026 |
| 2.0052 |
| 2.0052 |
| 2.0044 |
| 2.0098 |
| 2.0167 |
| 2.0219 |
| 2.0229 |
| 2.0433 |
| 2.0409 |
| 2.0483 |
| 2.0386 |
| 2.0380 |
| 2.0373 |
| 2.0420 |
| 2.0487 |
| 2.0571 |
| 2.0624 |
| 2.0933 |
| 2.0894 |
| 2.1110 |
| 2.1176 |
| 2.1137 |
| 2.1262 |
| 2.1295 |
| 2.1327 |
| 2.1532 |
| 2.1588 |
| 2.1492 |
| 2.1470 |
| 2.1526 |
| 2.1609 |
| 2.1684 |
| 2.1668 |
| 2.1674 |
| 2.1746 |
| 2.1946 |
| 2.2044 |
| 2.2150 |
| 2.2072 |
| 2.2199 |
| 2.2407 |
| 2.2503 |
| 2.2456 |
| 2.2584 |
| 2.2552 |
| 2.2616 |
| 2.2681 |
| 2.2505 |
| 2.2437 |
| 2.2561 |
| 2.2571 |
| 2.2724 |
| 2.2544 |
| 2.2562 |
| 2.2578 |
| 2.2417 |
| 2.2412 |
| 2.2639 |
| 2.2620 |
| 2.2434 |
| 2.2389 |
| 2.2393 |
| 2.2437 |
| 2.2452 |
| 2.2423 |
| 2.2414 |
| 2.2372 |
| 2.2306 |
| 2.2270 |
| 2.2286 |
| 2.2385 |
| 2.2509 |
| 2.2427 |
| 2.2481 |
| 2.2684 |
| 2.2775 |
| 2.2517 |
| 2.2453 |
| 2.2430 |
| 2.2503 |
| 2.2445 |
| 2.2652 |
| 2.2785 |
| 2.2754 |
| 2.2730 |
| 2.2635 |
| 2.2664 |
| 2.2878 |
| 2.2699 |
| 2.2483 |
| 2.2386 |
| 2.2376 |
| 2.2451 |
| 2.2525 |
| 2.2553 |
| 2.2563 |
| 2.2683 |
| 2.2752 |
| 2.2557 |
| 2.2610 |
| 2.2523 |
| 2.3001 |
| 2.2944 |
| 2.3040 |
| 2.3476 |
| 2.3807 |
| 2.4171 |
| 2.3962 |
| 2.3871 |
| 2.4192 |
| 2.4313 |
| 2.4341 |
| 2.4266 |
| 2.4163 |
| 1.6559 |
| 1.6530 |
| 1.6563 |
| 1.6487 |
| 1.6713 |
| 1.6651 |
| 1.6627 |
| 1.6798 |
| 1.6837 |
| 1.6908 |
| 1.6898 |
| 1.6826 |
| 1.6739 |
| 1.6766 |
| 1.6682 |
| 1.6660 |
| 1.6607 |
| 1.6467 |
| 1.6450 |
| 1.6521 |
| 1.6539 |
| 1.6601 |
| 1.6582 |
| 1.6554 |
| 1.6512 |
| 1.6516 |
| 1.6505 |
| 1.6415 |
| 1.6450 |
| 1.6390 |
| 1.6422 |
| 1.6396 |
| 1.6377 |
| 1.6365 |
| 1.6265 |
| 1.6409 |
| 1.6214 |
| 1.6103 |
| 1.6083 |
| 1.6142 |
| 1.6012 |
| 1.5860 |
| 1.5914 |
| 1.6100 |
| 1.6087 |
| 1.6251 |
| 1.6261 |
| 1.6189 |
| 1.6142 |
| 1.6101 |
| 1.6073 |
| 1.6075 |
| 1.6061 |
| 1.6080 |
| 1.6048 |
| 1.6065 |
| 1.6015 |
| 1.6003 |
| 1.5968 |
| 1.5951 |
| 1.5949 |
| 1.5948 |
| 1.5935 |
| 1.5925 |
| 1.5949 |
| 1.5916 |
| 1.5887 |
| 1.5922 |
| 1.5822 |
| 1.5903 |
| 1.5887 |
| 1.5882 |
| 1.5864 |
| 1.5792 |
| 1.5771 |
| 1.5667 |
| 1.5479 |
| 1.5490 |
| 1.5703 |
| 1.5741 |
| 1.5754 |
| 1.5724 |
| 1.5706 |
| 1.5736 |
| 1.5647 |
| 1.5676 |
| 1.5693 |
| 1.5675 |
| 1.5655 |
| 1.5645 |
| 1.5561 |
| 1.5557 |
| 1.5545 |
| 1.5563 |
| 1.5626 |
| 1.5572 |
| 1.5548 |
| 1.5341 |
| 1.5125 |
| 1.5215 |
| 1.5224 |
| 1.5348 |
| 1.5314 |
| 1.5327 |
| 1.5480 |
| 1.5506 |
| 1.5504 |
| 1.5455 |
| 1.5486 |
| 1.5519 |
| 1.5513 |
| 1.5474 |
| 1.5483 |
| 1.5429 |
| 1.5308 |
| 1.5307 |
| 1.4294 |
| 1.4294 |
| 1.4294 |
| 1.4294 |
| 1.4294 |
| 1.4294 |
| 1.4294 |
| 1.4294 |
| 1.4294 |
| 1.4294 |
| 1.4294 |
| 1.4312 |
| 1.4294 |
| 1.4294 |
| 1.4294 |
| 1.4294 |
| 1.4312 |
| 1.4294 |
| 1.4294 |
| 1.4294 |
| 1.4294 |
| 1.4294 |
| 1.4294 |
| 1.4294 |
| 1.4294 |
| 1.4311 |
| 1.4294 |
| 1.4294 |
| 1.4294 |
| 1.4294 |
| 1.4311 |
| 1.4294 |
| 1.4294 |
| 1.4294 |
| 1.4294 |
| 1.4294 |
| 1.4294 |
| 1.4294 |
| 1.4294 |
| 1.4294 |
| 1.4294 |
| 1.4294 |
| 1.4294 |
| 1.4294 |
| 1.4294 |
| 1.4312 |
| 1.4294 |
| 1.4294 |
| 1.4312 |
| 1.4312 |
| 1.4528 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7156 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7156 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7156 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7156 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7156 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7156 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7156 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7156 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7156 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7156 |
| 0.7147 |
| 0.7147 |
| 0.7147 |
| 0.7210 |
| 0.7194 |
| 0.7188 |
| 0.7136 |
| 0.7102 |
| 0.7132 |
| 0.7141 |
| 0.7127 |
| 0.7122 |
| 0.7112 |
| 0.7082 |
| 0.7100 |
| 0.6966 |
| 0.6865 |
| 0.6841 |
| 0.6819 |
| 0.6780 |
| 0.6785 |
| 0.6813 |
| 0.6822 |
| 0.6769 |
| 0.6790 |
| 0.6771 |
| 0.6767 |
| 0.6789 |
| 0.6762 |
| 0.6747 |
| 0.6762 |
| 0.6759 |
| 0.6760 |
| 0.6756 |
| 0.6776 |
| 0.6747 |
| 0.6773 |
| 0.6726 |
| 0.6740 |
| 0.6725 |
| 0.6752 |
| 0.6749 |
| 0.6747 |
| 0.6738 |
| 0.6741 |
| 0.6737 |
| 0.6742 |
| 0.6749 |
| 0.6731 |
| 0.6723 |
| 0.6717 |
| 0.6733 |
| 0.6745 |
| 0.6730 |
| 0.6730 |
| 0.6727 |
| 0.6705 |
| 0.6695 |
| 0.6678 |
| 0.6659 |
| 0.6659 |
| 0.6676 |
| 0.6671 |
| 0.6668 |
| 0.6663 |
| 0.6620 |
| 0.6622 |
| 0.6612 |
| 0.6609 |
| 0.6614 |
| 0.6616 |
| 0.6630 |
| 0.6622 |
| 0.6652 |
| 0.6658 |
| 0.6625 |
| 0.6628 |
| 0.6624 |
| 0.6609 |
| 0.6626 |
| 0.6588 |
| 0.6564 |
| 0.6579 |
| 0.6585 |
| 0.6597 |
| 0.6576 |
| 0.6579 |
| 0.6558 |
| 0.6527 |
| 0.6478 |
| 0.6470 |
| 0.6463 |
| 0.6435 |
| 0.6374 |
| 0.6398 |
| 0.6446 |
| 0.6438 |
| 0.6460 |
| 0.6541 |
| 0.6548 |
| 0.6532 |
| 0.6526 |
| 0.6480 |
| 0.6400 |
| 0.6231 |
| 0.6239 |
| 0.6086 |
| 0.6280 |
| 0.6241 |
| 0.6268 |
| 0.6292 |
| 0.6304 |
| 0.6341 |
| 0.6397 |
| 0.6394 |
| 0.6342 |
| 0.6327 |
| 0.6335 |
| 0.6415 |
| 0.6412 |
| 0.6475 |
| 0.6507 |
| 0.6569 |
| 0.6493 |
| 0.6562 |
| 0.6600 |
| 0.6600 |
| 0.6603 |
| 0.6601 |
| 0.6600 |
| 0.6601 |
| 0.6606 |
| 0.6611 |
| 0.6603 |
| 0.6603 |
| 0.6605 |
| 0.6599 |
| 0.6606 |
| 0.6601 |
| 0.6597 |
| 0.6596 |
| 0.6594 |
| 0.6595 |
| 0.6590 |
| 0.6586 |
| 0.6587 |
| 0.6585 |
| 0.6587 |
| 0.6592 |
| 0.6590 |
| 0.5888 |
| 0.5875 |
| 0.5881 |
| 0.5879 |
| 0.5876 |
| 0.5863 |
| 0.5876 |
| 0.5857 |
| 0.5847 |
| 0.5836 |
| 0.5834 |
| 0.5827 |
| 0.5809 |
| 0.5792 |
| 0.5786 |
| 0.5805 |
| 0.5781 |
| 0.5760 |
| 0.5790 |
| 0.5788 |
| 0.5766 |
| 0.5732 |
| 0.5728 |
| 0.5727 |
| 0.5703 |
| 0.5668 |
| 0.5710 |
| 0.5676 |
| 0.5630 |
| 0.5629 |
| 0.5621 |
| 0.5596 |
| 0.5603 |
| 0.5543 |
| 0.5528 |
| 0.5528 |
| 0.5537 |
| 0.5514 |
| 0.5486 |
| 0.5494 |
| 0.5498 |
| 0.5510 |
| 0.5535 |
| 0.5509 |
| 0.5488 |
| 0.5541 |
| 0.5542 |
| 0.5520 |