Storia delle tariffe giornaliere RON /IQD dato che lunedì, 26 aprile 2004.
Il massimo è stato raggiunto il
1 leu rumeno = 939.2861 dinaro iracheno
il minimo sul
1 leu rumeno = 262.1156 dinaro iracheno
Storico dei prezzi di IQD / RON
Date | RON/IQD |
| 286.6304 |
| 286.9239 |
| 285.9497 |
| 286.3111 |
| 284.0508 |
| 283.8331 |
| 282.1396 |
| 280.7696 |
| 279.7092 |
| 285.6493 |
| 283.0027 |
| 285.5861 |
| 287.2114 |
| 288.3309 |
| 286.0941 |
| 285.8795 |
| 283.5727 |
| 283.5639 |
| 283.1740 |
| 285.0533 |
| 286.3320 |
| 287.9923 |
| 288.4012 |
| 291.3906 |
| 290.9062 |
| 287.6228 |
| 283.7916 |
| 285.7045 |
| 288.7825 |
| 288.1694 |
| 281.9041 |
| 282.6360 |
| 279.9803 |
| 281.1850 |
| 278.5396 |
| 279.0374 |
| 276.0409 |
| 279.2037 |
| 281.8958 |
| 283.5954 |
| 285.9387 |
| 287.0710 |
| 289.0048 |
| 289.2290 |
| 291.0291 |
| 292.1498 |
| 294.4641 |
| 297.7798 |
| 291.4123 |
| 288.3909 |
| 288.2487 |
| 288.4070 |
| 284.5314 |
| 282.1682 |
| 282.4645 |
| 284.9014 |
| 288.3820 |
| 292.5934 |
| 325.0869 |
| 294.9492 |
| 323.1003 |
| 318.4171 |
| 317.1187 |
| 314.4660 |
| 317.1069 |
| 319.7127 |
| 319.8091 |
| 322.1821 |
| 322.9638 |
| 320.4640 |
| 317.7001 |
| 316.2712 |
| 315.9805 |
| 315.4616 |
| 311.8375 |
| 311.4875 |
| 307.2689 |
| 302.8563 |
| 307.1095 |
| 299.1362 |
| 294.0771 |
| 292.9567 |
| 291.0857 |
| 287.1494 |
| 290.1307 |
| 284.1985 |
| 296.8505 |
| 301.1826 |
| 300.9411 |
| 300.5078 |
| 297.0585 |
| 306.6623 |
| 303.4884 |
| 304.2598 |
| 302.4095 |
| 299.8407 |
| 297.2450 |
| 307.9011 |
| 312.4343 |
| 310.6130 |
| 307.5730 |
| 315.7388 |
| 317.8621 |
| 315.3503 |
| 308.0593 |
| 311.9078 |
| 310.1596 |
| 316.2158 |
| 325.2101 |
| 322.6762 |
| 320.1569 |
| 331.1123 |
| 333.7398 |
| 333.8423 |
| 337.6284 |
| 331.6676 |
| 334.4112 |
| 336.7510 |
| 334.4671 |
| 333.5159 |
| 334.2498 |
| 332.6416 |
| 332.7214 |
| 332.7391 |
| 332.9832 |
| 331.5513 |
| 335.1966 |
| 341.6485 |
| 342.0640 |
| 342.4172 |
| 342.6407 |
| 340.8276 |
| 342.4713 |
| 345.1348 |
| 345.9242 |
| 348.4071 |
| 350.1701 |
| 348.6932 |
| 347.6041 |
| 349.4744 |
| 348.4293 |
| 352.2467 |
| 350.3263 |
| 348.6365 |
| 351.3076 |
| 351.3550 |
| 353.3948 |
| 352.8999 |
| 359.6655 |
| 361.4386 |
| 362.9684 |
| 362.1425 |
| 360.3191 |
| 362.1107 |
| 357.9548 |
| 358.3383 |
| 356.6127 |
| 353.5375 |
| 350.4896 |
| 349.8821 |
| 356.2849 |
| 356.4387 |
| 354.1317 |
| 360.5715 |
| 364.3348 |
| 363.3387 |
| 361.1864 |
| 361.2621 |
| 363.8833 |
| 361.8457 |
| 364.8387 |
| 367.1628 |
| 366.2260 |
| 299.9817 |
| 297.6713 |
| 296.5583 |
| 292.1065 |
| 289.7938 |
| 289.9161 |
| 290.0008 |
| 285.2994 |
| 289.0701 |
| 287.7870 |
| 289.4875 |
| 288.2747 |
| 285.1591 |
| 288.3841 |
| 291.3412 |
| 290.8203 |
| 294.2930 |
| 291.0105 |
| 292.5144 |
| 289.5198 |
| 289.9813 |
| 290.6470 |
| 282.0601 |
| 279.2847 |
| 278.7449 |
| 276.3518 |
| 277.2232 |
| 279.0282 |
| 278.0044 |
| 273.1203 |
| 268.8119 |
| 268.4648 |
| 266.6008 |
| 269.2236 |
| 266.4639 |
| 267.7126 |
| 268.6155 |
| 266.0759 |
| 272.2196 |
| 264.2853 |
| 274.0566 |
| 281.4553 |
| 275.7316 |
| 269.2958 |
| 270.3616 |
| 272.9102 |
| 276.5757 |
| 274.8374 |
| 276.9053 |
| 277.9508 |
| 279.5916 |
| 279.2656 |
| 276.5878 |
| 277.2890 |
| 275.9805 |
| 275.8839 |
| 275.0367 |
| 276.3783 |
| 276.1375 |
| 278.5880 |
| 277.4401 |
| 278.9818 |
| 276.9799 |
| 275.6325 |
| 274.6684 |
| 275.8837 |
| 276.5400 |
| 278.0870 |
| 276.8283 |
| 279.9073 |
| 279.5267 |
| 283.3744 |
| 282.8856 |
| 280.9352 |
| 282.8847 |
| 283.2482 |
| 283.0672 |
| 285.4118 |
| 287.6984 |
| 283.3268 |
| 284.8998 |
| 282.6600 |
| 280.5105 |
| 279.7304 |
| 281.0910 |
| 280.6922 |
| 280.0677 |
| 282.0945 |
| 283.1099 |
| 282.7065 |
| 280.3903 |
| 283.1721 |
| 285.0020 |
| 282.2096 |
| 284.7471 |
| 284.2872 |
| 284.3516 |
| 283.6979 |
| 286.5098 |
| 285.1129 |
| 287.9617 |
| 292.1676 |
| 293.2056 |
| 293.2559 |
| 292.8611 |
| 290.9287 |
| 290.5366 |
| 291.1473 |
| 289.6685 |
| 292.0308 |
| 287.4903 |
| 291.6169 |
| 290.5639 |
| 292.9472 |
| 295.5952 |
| 293.8296 |
| 295.8160 |
| 301.4176 |
| 299.7762 |
| 298.6381 |
| 299.1186 |
| 300.1568 |
| 294.4737 |
| 291.1683 |
| 296.2127 |
| 301.6075 |
| 300.1678 |
| 299.3211 |
| 300.1595 |
| 297.1750 |
| 298.3409 |
| 296.5717 |
| 300.9723 |
| 299.7737 |
| 298.8447 |
| 303.6017 |
| 307.0882 |
| 304.9095 |
| 308.4574 |
| 312.1168 |
| 316.8524 |
| 313.8688 |
| 313.5001 |
| 317.0762 |
| 314.1515 |
| 314.4478 |
| 314.7652 |
| 314.2194 |
| 316.7761 |
| 314.1029 |
| 316.9451 |
| 314.6784 |
| 312.0030 |
| 314.9109 |
| 306.5488 |
| 306.1666 |
| 304.3175 |
| 304.3174 |
| 302.2875 |
| 305.2580 |
| 300.1735 |
| 295.5400 |
| 291.9440 |
| 294.4928 |
| 295.1145 |
| 297.8973 |
| 299.8606 |
| 299.3745 |
| 299.2809 |
| 301.7890 |
| 303.9510 |
| 304.5338 |
| 302.2911 |
| 302.7938 |
| 299.5651 |
| 301.1357 |
| 301.3843 |
| 300.0809 |
| 297.2559 |
| 292.9370 |
| 290.6116 |
| 289.9329 |
| 284.7056 |
| 284.4888 |
| 285.5443 |
| 287.6992 |
| 284.4620 |
| 291.1687 |
| 285.4095 |
| 284.1647 |
| 284.1773 |
| 283.6256 |
| 278.4064 |
| 277.8468 |
| 277.2181 |
| 282.0693 |
| 278.3311 |
| 276.5078 |
| 275.7411 |
| 277.2470 |
| 277.4422 |
| 278.4351 |
| 282.1214 |
| 281.0311 |
| 282.7802 |
| 278.4050 |
| 278.3897 |
| 272.3827 |
| 269.2291 |
| 272.1476 |
| 279.5596 |
| 278.0991 |
| 272.8924 |
| 272.3160 |
| 275.7955 |
| 285.0219 |
| 283.9602 |
| 281.4762 |
| 283.5904 |
| 288.1367 |
| 293.2500 |
| 294.9378 |
| 292.9670 |
| 294.5437 |
| 293.1038 |
| 292.7010 |
| 296.0609 |
| 292.6255 |
| 290.3819 |
| 292.8357 |
| 288.7721 |
| 289.4876 |
| 290.2708 |
| 285.3409 |
| 287.9091 |
| 289.1153 |
| 289.5976 |
| 291.3613 |
| 287.0136 |
| 290.1100 |
| 286.7486 |
| 288.5265 |
| 289.5482 |
| 285.2186 |
| 286.4155 |
| 286.5249 |
| 289.0160 |
| 283.9293 |
| 286.3889 |
| 282.9133 |
| 279.6091 |
| 276.3018 |
| 279.9049 |
| 285.8775 |
| 279.5742 |
| 271.7507 |
| 268.3083 |
| 273.5608 |
| 270.3333 |
| 268.6938 |
| 272.1254 |
| 273.0125 |
| 273.5976 |
| 272.6902 |
| 269.5244 |
| 274.4906 |
| 277.3081 |
| 269.9213 |
| 295.2072 |
| 295.6939 |
| 304.5316 |
| 305.7181 |
| 301.1813 |
| 302.2154 |
| 301.2306 |
| 298.3306 |
| 293.4161 |
| 289.9381 |
| 298.6873 |
| 292.7846 |
| 292.2243 |
| 296.1591 |
| 298.1252 |
| 288.5724 |
| 293.2494 |
| 293.8940 |
| 297.3563 |
| 297.8076 |
| 295.8980 |
| 299.9491 |
| 292.2713 |
| 290.7107 |
| 302.6014 |
| 297.6248 |
| 300.8799 |
| 291.6558 |
| 289.9647 |
| 282.9461 |
| 291.1936 |
| 291.3417 |
| 291.1541 |
| 281.4092 |
| 289.5146 |
| 298.2567 |
| 302.1428 |
| 302.6791 |
| 304.4638 |
| 306.2345 |
| 284.0104 |
| 307.1045 |
| 301.1772 |
| 308.1582 |
| 316.1291 |
| 321.1971 |
| 324.3945 |
| 327.8748 |
| 330.8131 |
| 329.9355 |
| 330.6843 |
| 330.3532 |
| 333.2956 |
| 337.8893 |
| 341.1109 |
| 338.6046 |
| 337.9053 |
| 339.1236 |
| 343.6992 |
| 341.0788 |
| 340.3749 |
| 349.9904 |
| 353.2675 |
| 355.0511 |
| 355.2162 |
| 357.0573 |
| 360.9390 |
| 355.9938 |
| 364.3693 |
| 365.3036 |
| 367.4761 |
| 364.5696 |
| 359.4180 |
| 365.5736 |
| 364.6759 |
| 360.6366 |
| 364.2602 |
| 361.6804 |
| 364.0686 |
| 362.3145 |
| 360.2172 |
| 360.4197 |
| 358.1705 |
| 367.0317 |
| 359.6581 |
| 359.3295 |
| 359.3738 |
| 356.2187 |
| 353.8270 |
| 355.6461 |
| 353.9181 |
| 353.4476 |
| 350.2823 |
| 347.8944 |
| 353.9245 |
| 353.1410 |
| 359.9939 |
| 356.2155 |
| 358.4957 |
| 358.6537 |
| 355.0625 |
| 354.2049 |
| 352.3635 |
| 350.4023 |
| 354.6744 |
| 361.7551 |
| 359.1324 |
| 354.1722 |
| 357.7419 |
| 352.5262 |
| 351.4703 |
| 348.1548 |
| 344.1048 |
| 347.8806 |
| 350.8634 |
| 348.5520 |
| 350.7129 |
| 349.3868 |
| 351.5004 |
| 346.4585 |
| 342.5603 |
| 336.2289 |
| 340.9521 |
| 336.9488 |
| 347.9517 |
| 337.6958 |
| 340.8647 |
| 342.4806 |
| 342.5847 |
| 348.4589 |
| 353.8714 |
| 351.5111 |
| 348.6449 |
| 346.3727 |
| 343.4300 |
| 337.9422 |
| 339.6982 |
| 341.7326 |
| 346.9513 |
| 347.3447 |
| 350.6860 |
| 354.4124 |
| 354.5396 |
| 360.9724 |
| 356.5262 |
| 356.5481 |
| 354.5596 |
| 345.4205 |
| 345.7129 |
| 347.6921 |
| 342.1844 |
| 331.7342 |
| 335.6453 |
| 332.6292 |
| 327.3294 |
| 326.7385 |
| 329.0882 |
| 329.5905 |
| 332.2466 |
| 330.0081 |
| 329.8627 |
| 331.6948 |
| 332.5001 |
| 339.4842 |
| 332.4912 |
| 325.5884 |
| 326.4859 |
| 318.4682 |
| 316.7185 |
| 313.8203 |
| 312.7372 |
| 304.9543 |
| 310.6436 |
| 315.3981 |
| 329.6947 |
| 325.1658 |
| 328.9029 |
| 326.5175 |
| 324.1633 |
| 327.2448 |
| 334.6893 |
| 336.5484 |
| 345.0447 |
| 348.4374 |
| 349.2335 |
| 347.8294 |
| 348.1901 |
| 354.4814 |
| 355.0958 |
| 350.5676 |
| 351.2938 |
| 354.1540 |
| 357.6595 |
| 355.0207 |
| 354.8693 |
| 350.3247 |
| 352.4413 |
| 349.3517 |
| 343.1602 |
| 341.8294 |
| 349.0955 |
| 355.3994 |
| 353.4832 |
| 355.4422 |
| 360.2308 |
| 357.5348 |
| 360.4811 |
| 366.9124 |
| 369.4075 |
| 377.1446 |
| 374.9533 |
| 371.9123 |
| 369.3793 |
| 361.7685 |
| 367.5639 |
| 372.3494 |
| 373.0541 |
| 389.5548 |
| 399.4208 |
| 394.9473 |
| 393.3263 |
| 391.9709 |
| 397.0077 |
| 395.5794 |
| 384.0217 |
| 387.4772 |
| 400.7924 |
| 393.4168 |
| 390.1429 |
| 400.9139 |
| 412.3562 |
| 404.5685 |
| 397.5188 |
| 406.1319 |
| 411.1550 |
| 423.5389 |
| 420.3564 |
| 407.2202 |
| 414.0525 |
| 406.0990 |
| 402.6958 |
| 401.0251 |
| 393.2605 |
| 393.1721 |
| 387.3658 |
| 380.1814 |
| 372.8258 |
| 375.0337 |
| 378.5793 |
| 374.7754 |
| 368.3696 |
| 353.3384 |
| 365.5657 |
| 358.5677 |
| 358.0153 |
| 362.3740 |
| 359.5669 |
| 356.5584 |
| 370.2233 |
| 371.0260 |
| 379.5643 |
| 379.6559 |
| 384.1077 |
| 382.2311 |
| 381.5242 |
| 374.7764 |
| 371.3572 |
| 358.6298 |
| 351.9062 |
| 351.9519 |
| 351.2372 |
| 351.7229 |
| 353.9662 |
| 366.5481 |
| 360.8194 |
| 356.2766 |
| 355.0245 |
| 345.5029 |
| 343.8336 |
| 331.5603 |
| 341.9916 |
| 338.5753 |
| 329.8488 |
| 344.3680 |
| 347.0153 |
| 343.5726 |
| 367.6711 |
| 375.4512 |
| 378.3503 |
| 378.5157 |
| 383.2536 |
| 384.4377 |
| 388.3868 |
| 384.4946 |
| 390.8461 |
| 388.5542 |
| 384.6615 |
| 385.2363 |
| 385.0696 |
| 385.4419 |
| 392.7021 |
| 396.4006 |
| 403.7393 |
| 405.9891 |
| 395.7213 |
| 395.3004 |
| 392.8940 |
| 397.6018 |
| 403.7554 |
| 405.7536 |
| 403.4095 |
| 401.7333 |
| 402.3467 |
| 395.9854 |
| 403.2569 |
| 402.9523 |
| 398.9607 |
| 396.6909 |
| 402.0703 |
| 395.8821 |
| 394.1581 |
| 389.5698 |
| 391.3942 |
| 392.3810 |
| 385.2428 |
| 389.7737 |
| 396.2010 |
| 393.5045 |
| 389.7615 |
| 382.8644 |
| 384.3654 |
| 387.6369 |
| 381.1714 |
| 382.3676 |
| 382.1794 |
| 393.0812 |
| 390.0498 |
| 374.7892 |
| 380.8839 |
| 367.7084 |
| 361.6707 |
| 354.6120 |
| 369.5715 |
| 374.9326 |
| 361.1439 |
| 365.2938 |
| 352.5110 |
| 340.0591 |
| 336.1634 |
| 346.6164 |
| 343.0402 |
| 352.4377 |
| 341.4992 |
| 355.6791 |
| 353.5956 |
| 361.8832 |
| 385.2731 |
| 408.6574 |
| 411.4421 |
| 400.9461 |
| 387.8951 |
| 387.6349 |
| 395.4987 |
| 392.6869 |
| 402.9982 |
| 407.2040 |
| 394.8631 |
| 430.9348 |
| 422.6860 |
| 407.6092 |
| 458.6760 |
| 476.0635 |
| 460.0579 |
| 466.1743 |
| 492.7776 |
| 498.8019 |
| 493.8979 |
| 500.2935 |
| 529.1325 |
| 516.9849 |
| 528.0596 |
| 526.4244 |
| 519.8678 |
| 516.6931 |
| 505.2760 |
| 504.6402 |
| 510.0296 |
| 512.2303 |
| 515.0168 |
| 512.9510 |
| 500.7348 |
| 506.5527 |
| 514.2607 |
| 531.5219 |
| 524.0620 |
| 513.5651 |
| 510.2675 |
| 507.7603 |
| 498.9712 |
| 490.9931 |
| 484.2984 |
| 482.2292 |
| 480.1253 |
| 492.8679 |
| 475.5008 |
| 470.9106 |
| 487.5007 |
| 497.0419 |
| 495.2220 |
| 502.3301 |
| 492.5840 |
| 509.0584 |
| 510.3319 |
| 506.3069 |
| 516.7346 |
| 519.6675 |
| 531.2467 |
| 530.3542 |
| 513.7251 |
| 525.7537 |
| 521.3467 |
| 521.7743 |
| 512.3960 |
| 505.5262 |
| 514.8842 |
| 513.4035 |
| 519.1204 |
| 509.5117 |
| 531.0647 |
| 538.8158 |
| 535.0577 |
| 550.3460 |
| 550.7907 |
| 544.6507 |
| 546.8312 |
| 538.5525 |
| 530.5578 |
| 519.2676 |
| 525.8643 |
| 524.3191 |
| 528.2625 |
| 528.7813 |
| 528.1556 |
| 521.1931 |
| 521.0877 |
| 522.9856 |
| 512.0582 |
| 509.0599 |
| 511.0758 |
| 500.6683 |
| 492.7238 |
| 501.3865 |
| 501.5851 |
| 490.4498 |
| 490.8217 |
| 489.9539 |
| 497.8721 |
| 504.3010 |
| 504.2378 |
| 542.9983 |
| 538.5448 |
| 546.7837 |
| 557.1580 |
| 546.0555 |
| 534.8875 |
| 538.2918 |
| 529.2810 |
| 531.6062 |
| 520.1936 |
| 525.1911 |
| 526.7152 |
| 529.9626 |
| 531.8600 |
| 528.2715 |
| 532.9095 |
| 538.1628 |
| 537.7791 |
| 540.6649 |
| 529.2811 |
| 542.2986 |
| 530.7653 |
| 524.1405 |
| 516.6333 |
| 527.0866 |
| 530.3520 |
| 506.9515 |
| 526.5295 |
| 523.1882 |
| 535.8075 |
| 532.1582 |
| 527.8079 |
| 533.2954 |
| 543.9085 |
| 522.5176 |
| 508.2627 |
| 503.8913 |
| 505.6502 |
| 510.6818 |
| 498.0129 |
| 506.4477 |
| 496.4416 |
| 499.9231 |
| 497.9049 |
| 487.4772 |
| 490.6642 |
| 496.5504 |
| 489.6051 |
| 485.4429 |
| 470.8361 |
| 478.9824 |
| 483.1718 |
| 474.5840 |
| 471.6255 |
| 475.3700 |
| 471.5892 |
| 472.7745 |
| 486.2270 |
| 489.8480 |
| 487.0329 |
| 493.4023 |
| 493.2467 |
| 500.3844 |
| 514.6602 |
| 515.7593 |
| 526.3004 |
| 513.7758 |
| 508.4258 |
| 509.7694 |
| 531.3310 |
| 514.6477 |
| 497.9967 |
| 499.6058 |
| 496.1122 |
| 484.6138 |
| 489.1441 |
| 493.7339 |
| 488.8523 |
| 494.3379 |
| 504.3147 |
| 510.6818 |
| 509.6363 |
| 521.5204 |
| 519.2554 |
| 524.0862 |
| 524.8947 |
| 522.5499 |
| 517.9229 |
| 529.3352 |
| 543.9519 |
| 533.7974 |
| 529.3774 |
| 530.1880 |
| 540.3053 |
| 505.1471 |
| 509.5766 |
| 501.7418 |
| 512.6159 |
| 495.7395 |
| 505.1668 |
| 499.9397 |
| 504.4417 |
| 492.1363 |
| 518.0741 |
| 498.9962 |
| 479.7548 |
| 478.5907 |
| 465.5542 |
| 457.7372 |
| 453.8229 |
| 441.9325 |
| 440.5295 |
| 438.5179 |
| 435.8144 |
| 429.4480 |
| 436.5978 |
| 430.5140 |
| 428.2787 |
| 434.6397 |
| 440.6333 |
| 429.6962 |
| 429.1553 |
| 430.7485 |
| 434.0594 |
| 433.9625 |
| 439.9772 |
| 439.0094 |
| 439.6583 |
| 438.9407 |
| 437.4354 |
| 435.7730 |
| 424.7528 |
| 434.6879 |
| 908.5729 |
| 922.3458 |
| 911.4634 |