Storia delle tariffe giornaliere RSD /CUP dato che lunedì, 8 ottobre 2012.
Il massimo è stato raggiunto il
1 dinaro serbo = 0.27930 peso cubano
il minimo sul
1 dinaro serbo = 0.00843 peso cubano
Storico dei prezzi di CUP / RSD
Date | RSD/CUP |
| 0.23872 |
| 0.23724 |
| 0.23677 |
| 0.23559 |
| 0.23415 |
| 0.23361 |
| 0.23881 |
| 0.23721 |
| 0.23809 |
| 0.23888 |
| 0.24015 |
| 0.23850 |
| 0.23842 |
| 0.23680 |
| 0.23674 |
| 0.23606 |
| 0.23805 |
| 0.23897 |
| 0.24042 |
| 0.24052 |
| 0.24274 |
| 0.24185 |
| 0.24002 |
| 0.23655 |
| 0.23788 |
| 0.24064 |
| 0.24007 |
| 0.23465 |
| 0.23616 |
| 0.23324 |
| 0.23450 |
| 0.23185 |
| 0.23204 |
| 0.23008 |
| 0.23252 |
| 0.23477 |
| 0.23599 |
| 0.23695 |
| 0.23764 |
| 0.23929 |
| 0.23945 |
| 0.24160 |
| 0.24142 |
| 0.24309 |
| 0.24695 |
| 0.24166 |
| 0.23971 |
| 0.23958 |
| 0.23989 |
| 0.23642 |
| 0.23533 |
| 0.23515 |
| 0.23742 |
| 0.23883 |
| 0.24146 |
| 0.24185 |
| 0.24285 |
| 0.23986 |
| 0.23569 |
| 0.23460 |
| 0.23298 |
| 0.23440 |
| 0.23557 |
| 0.23542 |
| 0.23807 |
| 0.23857 |
| 0.23774 |
| 0.23543 |
| 0.23435 |
| 0.23298 |
| 0.23292 |
| 0.23150 |
| 0.23048 |
| 0.22703 |
| 0.22489 |
| 0.22665 |
| 0.21986 |
| 0.21709 |
| 0.21693 |
| 0.21629 |
| 0.21324 |
| 0.21582 |
| 0.21276 |
| 0.22025 |
| 0.22230 |
| 0.21834 |
| 0.21977 |
| 0.21806 |
| 0.22289 |
| 0.22371 |
| 0.22518 |
| 0.22429 |
| 0.22259 |
| 0.22028 |
| 0.22876 |
| 0.23190 |
| 0.23061 |
| 0.22856 |
| 0.23449 |
| 0.23613 |
| 0.23414 |
| 0.22881 |
| 0.23129 |
| 0.23077 |
| 0.23441 |
| 0.24101 |
| 0.23951 |
| 0.23780 |
| 0.24547 |
| 0.24761 |
| 0.24760 |
| 0.25057 |
| 0.24618 |
| 0.24798 |
| 0.24972 |
| 0.24810 |
| 0.24866 |
| 0.24810 |
| 0.24698 |
| 0.24703 |
| 0.24710 |
| 0.24730 |
| 0.24618 |
| 0.24896 |
| 0.25367 |
| 0.25347 |
| 0.25452 |
| 0.25390 |
| 0.25335 |
| 0.25451 |
| 0.25636 |
| 0.25639 |
| 0.25791 |
| 0.25985 |
| 0.25827 |
| 0.25684 |
| 0.25801 |
| 0.25746 |
| 0.26050 |
| 0.25823 |
| 0.25830 |
| 0.25953 |
| 0.26012 |
| 0.26128 |
| 0.26058 |
| 0.26539 |
| 0.26623 |
| 0.26688 |
| 0.26740 |
| 0.26650 |
| 0.26627 |
| 0.26396 |
| 0.26473 |
| 0.26192 |
| 0.26086 |
| 0.25731 |
| 0.25771 |
| 0.26121 |
| 0.26122 |
| 0.25979 |
| 0.26379 |
| 0.26585 |
| 0.26562 |
| 0.26344 |
| 0.26463 |
| 0.26437 |
| 0.26451 |
| 0.26629 |
| 0.26837 |
| 0.26764 |
| 0.26799 |
| 0.26599 |
| 0.26523 |
| 0.26145 |
| 0.25937 |
| 0.25976 |
| 0.25898 |
| 0.25495 |
| 0.25856 |
| 0.25769 |
| 0.25873 |
| 0.25829 |
| 0.25570 |
| 0.25756 |
| 0.25989 |
| 0.25882 |
| 0.26141 |
| 0.25798 |
| 0.26006 |
| 0.25701 |
| 0.25749 |
| 0.25760 |
| 0.25077 |
| 0.24849 |
| 0.24774 |
| 0.24635 |
| 0.24697 |
| 0.24828 |
| 0.24774 |
| 0.24363 |
| 0.23878 |
| 0.23907 |
| 0.23681 |
| 0.23878 |
| 0.23696 |
| 0.23814 |
| 0.23930 |
| 0.23649 |
| 0.24167 |
| 0.23564 |
| 0.24446 |
| 0.24954 |
| 0.24415 |
| 0.23767 |
| 0.23750 |
| 0.23911 |
| 0.24225 |
| 0.24157 |
| 0.24310 |
| 0.24376 |
| 0.24520 |
| 0.24537 |
| 0.24307 |
| 0.24406 |
| 0.24240 |
| 0.24264 |
| 0.24107 |
| 0.24286 |
| 0.24149 |
| 0.24414 |
| 0.24322 |
| 0.24406 |
| 0.24162 |
| 0.24044 |
| 0.23930 |
| 0.24074 |
| 0.24188 |
| 0.24215 |
| 0.24018 |
| 0.24270 |
| 0.24232 |
| 0.24547 |
| 0.24591 |
| 0.24371 |
| 0.24519 |
| 0.24634 |
| 0.24532 |
| 0.24668 |
| 0.24901 |
| 0.24503 |
| 0.24719 |
| 0.24561 |
| 0.24441 |
| 0.24381 |
| 0.24529 |
| 0.24444 |
| 0.24418 |
| 0.24514 |
| 0.24674 |
| 0.24600 |
| 0.24472 |
| 0.24692 |
| 0.24745 |
| 0.24548 |
| 0.24739 |
| 0.24767 |
| 0.24700 |
| 0.24584 |
| 0.24860 |
| 0.24838 |
| 0.24711 |
| 0.24954 |
| 0.24789 |
| 0.24959 |
| 0.24851 |
| 0.24702 |
| 0.24710 |
| 0.24735 |
| 0.24655 |
| 0.24930 |
| 0.24675 |
| 0.24815 |
| 0.24765 |
| 0.24923 |
| 0.25226 |
| 0.24956 |
| 0.24939 |
| 0.25353 |
| 0.25146 |
| 0.24970 |
| 0.25083 |
| 0.25205 |
| 0.24842 |
| 0.24639 |
| 0.24980 |
| 0.25290 |
| 0.25267 |
| 0.25303 |
| 0.25390 |
| 0.25164 |
| 0.25278 |
| 0.25117 |
| 0.25417 |
| 0.25283 |
| 0.25110 |
| 0.25455 |
| 0.25759 |
| 0.25756 |
| 0.26061 |
| 0.26364 |
| 0.26738 |
| 0.26508 |
| 0.26514 |
| 0.26767 |
| 0.26603 |
| 0.26665 |
| 0.26665 |
| 0.26600 |
| 0.26734 |
| 0.26507 |
| 0.26576 |
| 0.26603 |
| 0.26320 |
| 0.26469 |
| 0.25780 |
| 0.25908 |
| 0.25522 |
| 0.25309 |
| 0.25132 |
| 0.25323 |
| 0.25423 |
| 0.25238 |
| 0.25090 |
| 0.24981 |
| 0.24908 |
| 0.25142 |
| 0.25267 |
| 0.25121 |
| 0.25113 |
| 0.25337 |
| 0.25640 |
| 0.25525 |
| 0.25375 |
| 0.25607 |
| 0.25223 |
| 0.25393 |
| 0.25065 |
| 0.25097 |
| 0.24630 |
| 0.24318 |
| 0.24180 |
| 0.24086 |
| 0.23489 |
| 0.23330 |
| 0.23338 |
| 0.23498 |
| 0.23131 |
| 0.23306 |
| 0.00891 |
| 0.00891 |
| 0.00888 |
| 0.00880 |
| 0.00861 |
| 0.00859 |
| 0.00864 |
| 0.00878 |
| 0.00865 |
| 0.00860 |
| 0.00857 |
| 0.00859 |
| 0.00863 |
| 0.00861 |
| 0.00870 |
| 0.00863 |
| 0.00864 |
| 0.00864 |
| 0.00857 |
| 0.00855 |
| 0.00849 |
| 0.00845 |
| 0.00860 |
| 0.00870 |
| 0.00864 |
| 0.00868 |
| 0.00895 |
| 0.00910 |
| 0.00907 |
| 0.00900 |
| 0.00907 |
| 0.00913 |
| 0.00914 |
| 0.00914 |
| 0.00908 |
| 0.00910 |
| 0.00909 |
| 0.00907 |
| 0.00914 |
| 0.00910 |
| 0.00907 |
| 0.00901 |
| 0.00894 |
| 0.22203 |
| 0.12334 |
| 0.12447 |
| 0.12652 |
| 0.12620 |
| 0.08612 |
| 0.12455 |
| 0.08695 |
| 0.12706 |
| 0.12811 |
| 0.12778 |
| 0.12603 |
| 0.12618 |
| 0.08801 |
| 0.12772 |
| 0.12492 |
| 0.12607 |
| 0.12338 |
| 0.12238 |
| 0.08467 |
| 0.08568 |
| 0.12670 |
| 0.12524 |
| 0.12187 |
| 0.08368 |
| 0.12210 |
| 0.08464 |
| 0.08522 |
| 0.08552 |
| 0.12214 |
| 0.08514 |
| 0.08511 |
| 0.08296 |
| 0.12168 |
| 0.08502 |
| 0.00892 |
| 0.00915 |
| 0.00918 |
| 0.00947 |
| 0.00946 |
| 0.00933 |
| 0.00937 |
| 0.00934 |
| 0.00940 |
| 0.00928 |
| 0.00932 |
| 0.00959 |
| 0.00923 |
| 0.00914 |
| 0.00912 |
| 0.00920 |
| 0.00903 |
| 0.00918 |
| 0.00921 |
| 0.00931 |
| 0.00939 |
| 0.00936 |
| 0.00932 |
| 0.00907 |
| 0.00911 |
| 0.00941 |
| 0.00924 |
| 0.00925 |
| 0.00902 |
| 0.00896 |
| 0.00891 |
| 0.00909 |
| 0.00902 |
| 0.00906 |
| 0.00880 |
| 0.00898 |
| 0.00929 |
| 0.00943 |
| 0.00938 |
| 0.00926 |
| 0.00925 |
| 0.00911 |
| 0.00950 |
| 0.00963 |
| 0.00982 |
| 0.01004 |
| 0.01008 |
| 0.01018 |
| 0.01010 |
| 0.01033 |
| 0.01031 |
| 0.01039 |
| 0.01039 |
| 0.01051 |
| 0.01062 |
| 0.01071 |
| 0.01063 |
| 0.01054 |
| 0.01068 |
| 0.01086 |
| 0.01086 |
| 0.01086 |
| 0.01115 |
| 0.01122 |
| 0.01139 |
| 0.01141 |
| 0.01149 |
| 0.01154 |
| 0.01161 |
| 0.01171 |
| 0.01170 |
| 0.01181 |
| 0.01178 |
| 0.01174 |
| 0.01177 |
| 0.01177 |
| 0.01178 |
| 0.01186 |
| 0.01190 |
| 0.01200 |
| 0.01197 |
| 0.01197 |
| 0.01198 |
| 0.01188 |
| 0.01195 |
| 0.01193 |
| 0.01200 |
| 0.01196 |
| 0.26882 |
| 0.26887 |
| 0.26812 |
| 0.26731 |
| 0.26469 |
| 0.26778 |
| 0.26578 |
| 0.26898 |
| 0.26865 |
| 0.27278 |
| 0.27106 |
| 0.27156 |
| 0.27079 |
| 0.26936 |
| 0.26907 |
| 0.26866 |
| 0.26626 |
| 0.26856 |
| 0.27441 |
| 0.27514 |
| 0.26902 |
| 0.26943 |
| 0.26778 |
| 0.26752 |
| 0.26405 |
| 0.26084 |
| 0.26168 |
| 0.26547 |
| 0.26519 |
| 0.26527 |
| 0.26442 |
| 0.26439 |
| 0.26298 |
| 0.26076 |
| 0.25555 |
| 0.26023 |
| 0.25998 |
| 0.26634 |
| 0.26221 |
| 0.26153 |
| 0.26477 |
| 0.26378 |
| 0.26545 |
| 0.26824 |
| 0.26843 |
| 0.26588 |
| 0.26585 |
| 0.26341 |
| 0.26023 |
| 0.26228 |
| 0.26412 |
| 0.26282 |
| 0.26546 |
| 0.26756 |
| 0.27239 |
| 0.27244 |
| 0.27619 |
| 0.27293 |
| 0.27072 |
| 0.27114 |
| 0.26443 |
| 0.26590 |
| 0.26504 |
| 0.26425 |
| 0.25742 |
| 0.26103 |
| 0.26314 |
| 0.25749 |
| 0.25667 |
| 0.25593 |
| 0.25681 |
| 0.26098 |
| 0.26393 |
| 0.25633 |