Storia delle tariffe giornaliere RUB /LKR dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 rublo russo = 6.8535 rupia di Sri Lanka
il minimo sul
1 rublo russo = 1.4132 rupia di Sri Lanka
Storico dei prezzi di LKR / RUB
Date | RUB/LKR |
| 3.2683 |
| 3.2518 |
| 3.1921 |
| 3.2323 |
| 3.1974 |
| 3.2266 |
| 3.2435 |
| 3.2517 |
| 3.3296 |
| 3.3736 |
| 3.3688 |
| 3.3665 |
| 3.3851 |
| 3.4362 |
| 3.4563 |
| 3.5600 |
| 3.6354 |
| 3.6707 |
| 3.5477 |
| 3.6392 |
| 3.5437 |
| 3.6123 |
| 3.5932 |
| 3.5887 |
| 3.6982 |
| 3.6986 |
| 3.5632 |
| 3.5296 |
| 3.5209 |
| 3.4484 |
| 3.3318 |
| 3.2613 |
| 3.2805 |
| 3.3971 |
| 3.3552 |
| 3.3922 |
| 3.3270 |
| 3.3873 |
| 3.4738 |
| 3.2705 |
| 3.3819 |
| 3.4939 |
| 3.6643 |
| 3.5555 |
| 3.4574 |
| 3.4370 |
| 3.6639 |
| 3.6522 |
| 3.5927 |
| 3.5958 |
| 3.6999 |
| 3.8220 |
| 3.9137 |
| 4.1058 |
| 3.9639 |
| 3.9512 |
| 3.9660 |
| 4.4025 |
| 4.4935 |
| 4.8459 |
| 4.8266 |
| 4.9262 |
| 5.1081 |
| 5.2325 |
| 5.2816 |
| 5.3237 |
| 5.2553 |
| 5.1487 |
| 5.3434 |
| 5.3289 |
| 5.8068 |
| 5.8715 |
| 5.9947 |
| 6.0612 |
| 5.9582 |
| 5.9077 |
| 5.9152 |
| 5.8907 |
| 5.8995 |
| 5.7347 |
| 6.2021 |
| 6.2333 |
| 5.9880 |
| 5.9724 |
| 5.8842 |
| 5.8165 |
| 5.9832 |
| 5.9024 |
| 5.8339 |
| 5.6844 |
| 6.0664 |
| 6.1983 |
| 5.7704 |
| 6.2885 |
| 6.7784 |
| 6.5230 |
| 6.2110 |
| 5.8986 |
| 5.7120 |
| 6.1465 |
| 5.4055 |
| 5.1556 |
| 5.0133 |
| 4.5243 |
| 2.6256 |
| 2.1231 |
| 1.4132 |
| 1.9246 |
| 2.5179 |
| 2.6475 |
| 2.6883 |
| 2.6251 |
| 2.5677 |
| 2.6581 |
| 2.7084 |
| 2.7276 |
| 2.7680 |
| 2.7327 |
| 2.7486 |
| 2.7252 |
| 2.7228 |
| 2.7037 |
| 2.7864 |
| 2.8261 |
| 2.8196 |
| 2.8922 |
| 2.8144 |
| 2.7833 |
| 2.7580 |
| 2.7545 |
| 2.7185 |
| 2.7458 |
| 2.7429 |
| 2.7193 |
| 2.6955 |
| 2.7212 |
| 2.7080 |
| 2.7330 |
| 2.7066 |
| 2.6595 |
| 2.6738 |
| 2.7098 |
| 2.7565 |
| 2.7216 |
| 2.7489 |
| 2.7117 |
| 2.6932 |
| 2.6816 |
| 2.6688 |
| 2.6516 |
| 2.6303 |
| 2.5933 |
| 2.5376 |
| 2.6068 |
| 2.6061 |
| 2.6305 |
| 2.6478 |
| 2.7127 |
| 2.6350 |
| 2.6183 |
| 2.6054 |
| 2.6524 |
| 2.6226 |
| 2.5454 |
| 2.6225 |
| 2.6029 |
| 2.5325 |
| 2.5086 |
| 2.5418 |
| 2.5083 |
| 2.5355 |
| 2.5273 |
| 2.4311 |
| 2.4382 |
| 2.4224 |
| 2.4198 |
| 2.2901 |
| 2.4101 |
| 2.3756 |
| 2.3922 |
| 2.3631 |
| 2.3387 |
| 2.4315 |
| 2.4496 |
| 2.4389 |
| 2.5152 |
| 2.4790 |
| 2.4951 |
| 2.5108 |
| 2.5381 |
| 2.5957 |
| 2.6024 |
| 2.6253 |
| 2.5869 |
| 2.6562 |
| 2.7064 |
| 2.6723 |
| 2.7166 |
| 2.6917 |
| 2.5921 |
| 2.5818 |
| 2.5540 |
| 2.5339 |
| 2.5871 |
| 2.5501 |
| 2.5714 |
| 2.5428 |
| 2.3641 |
| 2.3363 |
| 2.4782 |
| 2.4380 |
| 2.7460 |
| 2.7835 |
| 2.8594 |
| 2.8304 |
| 2.8490 |
| 2.8854 |
| 2.9435 |
| 2.9654 |
| 2.9347 |
| 2.9305 |
| 2.9102 |
| 2.8984 |
| 2.8512 |
| 2.8239 |
| 2.8303 |
| 2.8104 |
| 2.8235 |
| 2.8442 |
| 2.8475 |
| 2.8511 |
| 2.8178 |
| 2.7813 |
| 2.8134 |
| 2.8456 |
| 2.8198 |
| 2.7484 |
| 2.6924 |
| 2.7086 |
| 2.6475 |
| 2.7028 |
| 2.6904 |
| 2.7780 |
| 2.7909 |
| 2.8034 |
| 2.7656 |
| 2.8144 |
| 2.8168 |
| 2.7513 |
| 2.7250 |
| 2.7025 |
| 2.7371 |
| 2.7251 |
| 2.7040 |
| 2.7167 |
| 2.7228 |
| 2.7331 |
| 2.7132 |
| 2.6918 |
| 2.6728 |
| 2.7805 |
| 2.7757 |
| 2.7122 |
| 2.7350 |
| 2.7383 |
| 2.7115 |
| 2.7021 |
| 2.6937 |
| 2.7370 |
| 2.7400 |
| 2.7216 |
| 2.7299 |
| 2.6447 |
| 2.6466 |
| 2.6978 |
| 2.6839 |
| 2.6886 |
| 2.6838 |
| 2.6892 |
| 2.5891 |
| 2.6346 |
| 2.6391 |
| 2.6471 |
| 2.5971 |
| 2.5534 |
| 2.6017 |
| 2.5625 |
| 2.4195 |
| 2.3023 |
| 2.3817 |
| 2.3838 |
| 2.3940 |
| 2.3693 |
| 2.5081 |
| 2.5633 |
| 2.5298 |
| 2.5642 |
| 2.5446 |
| 2.4954 |
| 2.5258 |
| 2.5209 |
| 2.5285 |
| 2.5584 |
| 2.5365 |
| 2.5643 |
| 2.5516 |
| 2.5040 |
| 2.5060 |
| 2.5360 |
| 2.5433 |
| 2.5546 |
| 2.6975 |
| 2.7247 |
| 2.6982 |
| 2.7331 |
| 2.7468 |
| 2.7829 |
| 2.7599 |
| 2.6806 |
| 2.6926 |
| 2.7286 |
| 2.7282 |
| 2.7293 |
| 2.6943 |
| 2.6578 |
| 2.6284 |
| 2.6111 |
| 2.6012 |
| 2.6102 |
| 2.6347 |
| 2.6039 |
| 2.5834 |
| 2.6303 |
| 2.6484 |
| 2.6712 |
| 2.6851 |
| 2.6321 |
| 2.6474 |
| 2.6622 |
| 2.6375 |
| 2.6815 |
| 2.6415 |
| 2.6064 |
| 2.5795 |
| 2.5637 |
| 2.5588 |
| 2.5457 |
| 2.5608 |
| 2.5869 |
| 2.5477 |
| 2.5924 |
| 2.5978 |
| 2.6170 |
| 2.6798 |
| 2.6961 |
| 2.7077 |
| 2.6913 |
| 2.7072 |
| 2.6248 |
| 2.6752 |
| 2.7288 |
| 2.7233 |
| 2.6545 |
| 2.7111 |
| 2.6789 |
| 2.6561 |
| 2.5693 |
| 2.5997 |
| 2.6141 |
| 2.6149 |
| 2.6130 |
| 2.5650 |
| 2.4958 |
| 2.5170 |
| 2.5080 |
| 2.4812 |
| 2.4567 |
| 2.4581 |
| 2.4246 |
| 2.4421 |
| 2.3181 |
| 2.2951 |
| 2.3251 |
| 2.2525 |
| 2.3304 |
| 2.3264 |
| 2.3702 |
| 2.3294 |
| 2.3718 |
| 2.3584 |
| 2.2961 |
| 2.2556 |
| 2.2402 |
| 2.2429 |
| 2.2531 |
| 2.2441 |
| 2.2714 |
| 2.2475 |
| 2.1828 |
| 2.2308 |
| 2.3216 |
| 2.2587 |
| 2.2733 |
| 2.2517 |
| 2.2540 |
| 2.2430 |
| 2.2105 |
| 2.2101 |
| 2.1898 |
| 2.2300 |
| 2.1944 |
| 2.2308 |
| 2.1890 |
| 2.1631 |
| 2.1357 |
| 2.1509 |
| 2.1057 |
| 2.1249 |
| 2.0416 |
| 1.9686 |
| 1.9039 |
| 1.8674 |
| 1.8078 |
| 1.8603 |
| 1.8949 |
| 1.8016 |
| 1.8557 |
| 1.9167 |
| 1.9554 |
| 2.0393 |
| 2.0093 |
| 2.0496 |
| 2.0918 |
| 2.1572 |
| 2.1886 |
| 2.1164 |
| 2.1970 |
| 2.2137 |
| 2.2456 |
| 2.2650 |
| 2.2550 |
| 2.1757 |
| 2.1324 |
| 2.1294 |
| 2.0630 |
| 1.9982 |
| 2.0830 |
| 1.9004 |
| 2.0545 |
| 2.1171 |
| 2.1169 |
| 2.2519 |
| 2.3443 |
| 2.3699 |
| 2.3605 |
| 2.4106 |
| 2.4835 |
| 2.4391 |
| 2.3897 |
| 2.5113 |
| 2.6823 |
| 2.7118 |
| 2.6095 |
| 2.5577 |
| 2.5756 |
| 2.5041 |
| 2.5350 |
| 2.3675 |
| 2.3060 |
| 2.2608 |
| 2.1362 |
| 2.1937 |
| 2.1364 |
| 2.0859 |
| 2.1055 |
| 2.0119 |
| 1.9280 |
| 1.9346 |
| 2.0264 |
| 2.0917 |
| 2.1705 |
| 2.2354 |
| 2.3602 |
| 2.2627 |
| 2.4495 |
| 2.5698 |
| 2.9050 |
| 2.7762 |
| 2.8401 |
| 3.0128 |
| 3.1009 |
| 3.1904 |
| 3.2274 |
| 3.2729 |
| 3.3139 |
| 3.3714 |
| 3.4036 |
| 3.5212 |
| 3.4941 |
| 3.6030 |
| 3.6084 |
| 3.6163 |
| 3.6369 |
| 3.6737 |
| 3.7008 |
| 3.7954 |
| 3.7826 |
| 3.8413 |
| 3.8108 |
| 3.7657 |
| 3.7908 |
| 3.7251 |
| 3.8158 |
| 3.7594 |
| 3.7165 |
| 3.6564 |
| 3.6388 |
| 3.6628 |
| 3.6363 |
| 3.6744 |
| 3.7114 |
| 3.6141 |
| 3.5935 |
| 3.5854 |
| 3.5863 |
| 3.6897 |
| 3.7162 |
| 3.7566 |
| 3.6936 |
| 3.7728 |
| 3.8751 |
| 3.9349 |
| 3.9368 |
| 3.9927 |
| 3.9927 |
| 3.9739 |
| 3.9970 |
| 3.9468 |
| 3.9873 |
| 4.0270 |
| 3.9973 |
| 4.0512 |
| 4.1058 |
| 4.0983 |
| 4.0561 |
| 4.0695 |
| 4.0804 |
| 4.1497 |
| 4.0916 |
| 4.0007 |
| 3.9903 |
| 4.0131 |
| 4.0030 |
| 3.9970 |
| 4.0035 |
| 4.0104 |
| 4.0713 |
| 4.0158 |
| 3.9428 |
| 3.9724 |
| 3.9228 |
| 4.0536 |
| 3.9278 |
| 3.9664 |
| 4.0305 |
| 4.0382 |
| 4.0286 |
| 4.0682 |
| 4.0788 |
| 4.0014 |
| 3.9938 |
| 4.0103 |
| 4.0703 |
| 4.1027 |
| 4.1007 |
| 4.1166 |
| 4.1439 |
| 4.1844 |
| 4.2118 |
| 4.1901 |
| 4.2140 |
| 4.2195 |
| 4.1847 |
| 4.1803 |
| 4.2028 |
| 4.1740 |
| 4.1402 |
| 4.1657 |
| 4.1839 |
| 4.1878 |
| 4.1937 |
| 4.1239 |
| 4.1324 |
| 4.1222 |
| 4.1229 |
| 4.1802 |
| 4.1413 |
| 4.1220 |
| 4.1342 |
| 4.2041 |
| 4.3045 |
| 4.1659 |
| 4.0869 |
| 4.1621 |
| 4.1188 |
| 4.1466 |
| 4.1598 |
| 4.0970 |
| 4.0100 |
| 4.0946 |
| 4.0390 |
| 4.0926 |
| 4.0151 |
| 4.0806 |
| 4.0391 |
| 3.8893 |
| 4.1063 |
| 4.1528 |
| 4.2375 |
| 4.2364 |
| 4.4142 |
| 4.4489 |
| 4.3135 |
| 4.2415 |
| 4.4020 |
| 4.4840 |
| 4.4768 |
| 4.1160 |
| 4.1587 |
| 4.2164 |
| 3.9734 |
| 3.9088 |
| 3.7801 |
| 3.7418 |
| 3.6766 |
| 3.5885 |
| 3.5672 |
| 3.5371 |
| 3.6501 |
| 3.5530 |
| 3.6032 |
| 3.6862 |
| 3.6350 |
| 3.5470 |
| 3.6241 |
| 3.5913 |
| 3.6505 |
| 3.5607 |
| 3.5918 |
| 3.4748 |
| 3.3939 |
| 3.3943 |
| 3.5666 |
| 3.6176 |
| 3.7379 |
| 3.8162 |
| 3.7869 |
| 3.7782 |
| 3.8130 |
| 3.9543 |
| 3.9400 |
| 3.8827 |
| 3.8891 |
| 3.9283 |
| 3.8823 |
| 3.8948 |
| 3.9049 |
| 3.9342 |
| 3.8952 |
| 3.8439 |
| 3.8932 |
| 3.9380 |
| 3.9988 |
| 3.9519 |
| 3.9155 |
| 3.9234 |
| 3.8900 |
| 3.8891 |
| 3.9180 |
| 3.8709 |
| 3.9077 |
| 3.8526 |
| 3.8010 |
| 3.7755 |
| 3.7583 |
| 3.7200 |
| 3.7223 |
| 3.6966 |
| 3.5892 |
| 3.6400 |
| 3.6463 |
| 3.6220 |
| 3.6066 |
| 3.5506 |
| 3.5748 |
| 3.5708 |
| 3.6056 |
| 3.6336 |
| 3.6311 |
| 3.7048 |
| 3.6933 |
| 3.7278 |
| 3.6558 |
| 3.6671 |
| 3.6298 |
| 3.6511 |
| 3.6657 |
| 3.6735 |
| 3.6641 |
| 3.6726 |
| 3.7370 |
| 3.7220 |
| 3.7248 |
| 3.7052 |
| 3.6564 |
| 3.6452 |
| 3.6800 |
| 3.6974 |
| 3.6235 |
| 3.5942 |
| 3.6809 |
| 3.6483 |
| 3.7287 |
| 3.8596 |
| 3.9135 |
| 3.9326 |
| 3.9004 |
| 3.9100 |
| 3.8724 |
| 3.8875 |
| 3.8460 |
| 3.8819 |
| 3.8251 |
| 3.8167 |
| 3.8005 |
| 3.7973 |
| 3.7456 |
| 3.7669 |
| 3.7920 |
| 3.8438 |
| 3.8902 |
| 3.7983 |
| 3.8514 |
| 3.7548 |
| 3.7875 |
| 3.8484 |
| 3.8885 |
| 3.9855 |
| 3.9990 |
| 4.0005 |
| 3.9164 |
| 3.9763 |
| 3.9099 |
| 3.8730 |
| 3.8261 |
| 3.8201 |
| 3.7616 |
| 3.7290 |
| 3.6306 |
| 3.6055 |
| 3.6488 |
| 3.5379 |
| 3.6184 |
| 3.7019 |
| 3.7331 |
| 3.7217 |
| 3.4930 |
| 3.6336 |
| 3.6859 |
| 3.6612 |
| 3.6635 |
| 3.6569 |
| 3.7519 |
| 3.7108 |
| 3.5940 |
| 3.6058 |
| 3.6295 |
| 3.6132 |
| 3.4643 |
| 3.4490 |
| 3.4767 |
| 3.3874 |
| 3.4203 |
| 3.3005 |
| 3.2192 |
| 3.1567 |
| 3.1657 |
| 3.2450 |
| 3.1743 |
| 3.1474 |
| 3.4642 |
| 3.4630 |
| 3.6563 |
| 3.8848 |
| 3.9050 |
| 3.9269 |
| 3.9887 |
| 3.9299 |
| 3.9190 |
| 3.9916 |
| 3.9915 |
| 4.1083 |
| 4.0726 |
| 3.9625 |
| 4.1195 |
| 4.1207 |
| 4.1402 |
| 4.2437 |
| 4.2605 |
| 4.2170 |
| 4.2502 |
| 4.3555 |
| 4.3848 |
| 4.4003 |
| 4.4410 |
| 4.5939 |
| 4.6088 |
| 4.6160 |
| 4.6383 |
| 4.5717 |
| 4.5751 |
| 4.5531 |
| 4.5665 |
| 4.5602 |
| 4.5648 |
| 4.5531 |
| 4.5618 |
| 4.5338 |
| 4.5298 |
| 4.5471 |
| 4.5918 |
| 4.6294 |
| 4.5461 |
| 4.5993 |
| 4.5247 |
| 4.5757 |
| 4.5238 |
| 4.4862 |
| 4.4150 |
| 4.3712 |
| 4.3775 |
| 4.4094 |
| 4.4059 |
| 4.3476 |
| 4.4421 |
| 4.4568 |
| 4.4504 |
| 4.3829 |
| 4.3991 |
| 4.4745 |
| 4.5193 |
| 4.5223 |
| 4.5139 |
| 4.5059 |
| 4.4807 |
| 4.5198 |
| 4.5269 |
| 4.5743 |
| 4.5550 |
| 4.5602 |
| 4.5454 |
| 4.4663 |
| 4.4002 |
| 4.3988 |
| 4.3883 |
| 4.3519 |
| 4.3817 |
| 4.3987 |
| 4.3886 |
| 4.3983 |
| 4.3922 |
| 4.3624 |
| 4.3473 |
| 4.3017 |
| 4.2809 |
| 4.2855 |
| 4.2811 |
| 4.2667 |
| 4.2776 |
| 4.2858 |
| 4.2933 |
| 4.2823 |
| 4.2773 |
| 4.2651 |
| 4.1911 |
| 4.1693 |
| 4.1720 |
| 4.1964 |
| 4.1831 |
| 4.1308 |
| 4.1489 |
| 4.1381 |
| 4.0957 |
| 4.0763 |
| 4.1073 |
| 4.0805 |
| 4.0673 |
| 4.0637 |
| 4.0995 |
| 3.8926 |
| 4.0674 |
| 4.1310 |
| 4.1443 |
| 4.0899 |
| 4.0680 |
| 4.0369 |
| 4.0219 |
| 3.9987 |
| 3.9522 |
| 3.9790 |
| 3.8916 |
| 3.8711 |
| 3.8511 |
| 3.8225 |
| 3.8270 |
| 3.8116 |
| 3.8559 |
| 3.9198 |
| 3.8770 |
| 3.8730 |
| 3.8675 |
| 3.8527 |
| 3.8513 |
| 3.8757 |
| 3.8876 |
| 3.8225 |
| 3.8254 |
| 3.8072 |
| 3.8707 |
| 3.7870 |
| 3.8153 |
| 3.8283 |
| 3.8058 |
| 3.7674 |
| 3.7339 |
| 3.6892 |
| 3.6864 |
| 3.6954 |
| 3.6921 |
| 3.7088 |
| 3.6622 |
| 3.6830 |
| 3.6319 |
| 3.6269 |
| 3.6014 |
| 3.6301 |
| 3.6440 |
| 3.6638 |
| 3.6015 |
| 3.5373 |
| 3.4702 |
| 3.5539 |
| 3.5632 |
| 3.5292 |
| 3.5071 |
| 3.5459 |
| 3.5624 |
| 3.5159 |
| 3.5470 |
| 3.5614 |
| 3.5452 |
| 3.5503 |
| 3.5496 |
| 3.5490 |
| 3.5766 |
| 3.5567 |
| 3.5790 |
| 3.6102 |
| 3.5310 |
| 3.5270 |
| 3.5679 |
| 3.5473 |
| 3.5199 |
| 3.5060 |
| 3.5121 |
| 3.4931 |
| 3.4852 |
| 3.5038 |
| 3.5217 |
| 3.5059 |
| 3.5115 |
| 3.5621 |
| 3.5400 |
| 3.5657 |
| 3.5837 |
| 3.5672 |
| 3.5868 |
| 3.5997 |
| 3.6009 |
| 3.5678 |
| 3.6062 |
| 3.6062 |
| 3.6083 |
| 3.6154 |
| 3.5999 |
| 3.5631 |
| 3.5311 |
| 3.5358 |
| 3.5297 |
| 3.5651 |
| 3.5254 |
| 3.5179 |
| 3.7153 |
| 3.7408 |
| 3.7757 |
| 3.7368 |
| 3.7392 |
| 3.7411 |
| 3.6876 |
| 3.6562 |
| 3.6299 |
| 3.6130 |
| 3.5847 |
| 3.5817 |
| 3.5625 |
| 3.5625 |
| 3.5333 |
| 3.5297 |
| 3.5167 |
| 3.5247 |
| 3.5228 |
| 3.5182 |
| 3.5259 |
| 3.5481 |
| 3.5832 |
| 3.5387 |
| 3.4990 |
| 3.5282 |
| 3.5241 |
| 3.5273 |
| 3.4745 |
| 3.4642 |
| 3.4121 |
| 3.4216 |
| 3.4063 |
| 3.4117 |
| 3.4240 |
| 3.3926 |
| 3.4454 |
| 3.4266 |
| 3.4358 |
| 3.4425 |