Storia delle tariffe giornaliere RUB /SYP dato che mercoledì, 28 aprile 2004.
Il massimo è stato raggiunto il
1 rublo russo = 47.8576 lira siriana
il minimo sul
1 rublo russo = 1.2660 lira siriana
Storico dei prezzi di SYP / RUB
Date | RUB/SYP |
| 28.2701 |
| 28.1278 |
| 28.2408 |
| 27.7007 |
| 27.4369 |
| 27.5122 |
| 26.9720 |
| 27.0077 |
| 26.8715 |
| 27.1855 |
| 27.1353 |
| 27.0348 |
| 27.3866 |
| 27.6127 |
| 27.4620 |
| 27.2106 |
| 27.2107 |
| 27.5373 |
| 27.7384 |
| 28.1404 |
| 28.5423 |
| 28.6429 |
| 27.6400 |
| 28.1516 |
| 27.3046 |
| 27.7568 |
| 27.5624 |
| 27.4599 |
| 28.2157 |
| 28.3715 |
| 27.3551 |
| 27.1159 |
| 27.0310 |
| 26.5867 |
| 25.8091 |
| 25.3151 |
| 25.3852 |
| 26.2131 |
| 26.0499 |
| 26.4251 |
| 26.1042 |
| 26.2900 |
| 26.8719 |
| 25.5051 |
| 26.2405 |
| 27.4145 |
| 27.7887 |
| 27.7090 |
| 27.7474 |
| 28.0650 |
| 29.7735 |
| 29.8932 |
| 29.9825 |
| 31.1002 |
| 31.3061 |
| 31.3690 |
| 31.4066 |
| 32.3363 |
| 31.1449 |
| 30.8288 |
| 30.6239 |
| 33.4893 |
| 33.3227 |
| 33.5423 |
| 33.5004 |
| 33.9075 |
| 35.1503 |
| 35.9291 |
| 36.4317 |
| 36.5447 |
| 35.9369 |
| 35.3890 |
| 36.7517 |
| 36.6794 |
| 39.7238 |
| 40.1524 |
| 40.8375 |
| 41.4198 |
| 40.9374 |
| 40.7216 |
| 40.6394 |
| 40.5247 |
| 40.4921 |
| 39.3751 |
| 43.3008 |
| 43.2264 |
| 41.8232 |
| 41.4438 |
| 41.1823 |
| 40.6888 |
| 41.7717 |
| 40.8542 |
| 40.6888 |
| 39.8814 |
| 42.9492 |
| 43.5070 |
| 40.2005 |
| 44.0795 |
| 47.2946 |
| 45.8909 |
| 43.5070 |
| 40.9373 |
| 39.3351 |
| 42.8942 |
| 38.8787 |
| 35.9563 |
| 35.5368 |
| 33.4324 |
| 23.5536 |
| 20.9333 |
| 17.6074 |
| 23.9220 |
| 31.2366 |
| 32.8278 |
| 33.2926 |
| 32.4786 |
| 31.9233 |
| 32.9693 |
| 33.5420 |
| 33.7671 |
| 34.2330 |
| 33.9075 |
| 34.1848 |
| 33.7778 |
| 33.7365 |
| 33.4976 |
| 17.3383 |
| 17.6421 |
| 17.5526 |
| 17.9986 |
| 17.6497 |
| 17.4972 |
| 17.3402 |
| 17.3149 |
| 17.1327 |
| 17.3110 |
| 17.2294 |
| 17.1228 |
| 16.9703 |
| 17.1546 |
| 17.0747 |
| 17.2262 |
| 17.0557 |
| 16.8351 |
| 16.9091 |
| 17.1295 |
| 17.4127 |
| 17.2002 |
| 17.4587 |
| 17.2688 |
| 17.1260 |
| 17.1188 |
| 17.0339 |
| 16.9238 |
| 16.7926 |
| 16.7665 |
| 16.4788 |
| 16.2670 |
| 16.4469 |
| 16.6148 |
| 10.1605 |
| 7.0468 |
| 6.8811 |
| 6.9032 |
| 6.9042 |
| 6.9889 |
| 6.8963 |
| 6.7304 |
| 6.8087 |
| 6.9330 |
| 6.8692 |
| 6.8829 |
| 6.9327 |
| 6.8493 |
| 6.9460 |
| 6.9511 |
| 6.7092 |
| 6.7472 |
| 6.7217 |
| 6.7197 |
| 6.3611 |
| 6.7014 |
| 6.6021 |
| 6.6500 |
| 6.5500 |
| 6.4656 |
| 6.7040 |
| 6.7940 |
| 6.7479 |
| 6.9269 |
| 6.8530 |
| 6.9493 |
| 6.9569 |
| 7.0150 |
| 7.1563 |
| 7.1982 |
| 7.2446 |
| 7.1416 |
| 7.3155 |
| 7.4368 |
| 7.3703 |
| 7.5279 |
| 7.4253 |
| 7.1605 |
| 7.0583 |
| 6.9617 |
| 6.8641 |
| 6.8928 |
| 6.7946 |
| 6.9656 |
| 6.7679 |
| 6.4612 |
| 6.4742 |
| 6.9251 |
| 6.9022 |
| 7.7697 |
| 7.8881 |
| 8.1102 |
| 8.0337 |
| 8.0855 |
| 8.1835 |
| 8.3607 |
| 8.4119 |
| 8.3328 |
| 8.3056 |
| 8.2646 |
| 8.2386 |
| 8.1045 |
| 8.0195 |
| 8.0563 |
| 8.0609 |
| 8.0604 |
| 8.1139 |
| 8.0827 |
| 8.0753 |
| 8.0112 |
| 7.9014 |
| 7.9727 |
| 8.0694 |
| 8.0402 |
| 7.8599 |
| 7.7143 |
| 7.8007 |
| 7.6807 |
| 7.8756 |
| 7.8327 |
| 8.1210 |
| 8.1708 |
| 8.2161 |
| 8.1235 |
| 8.1957 |
| 8.2313 |
| 8.0052 |
| 7.9543 |
| 7.8826 |
| 7.9999 |
| 7.9842 |
| 7.8837 |
| 7.8847 |
| 7.9884 |
| 8.0695 |
| 8.0040 |
| 7.9337 |
| 7.8931 |
| 8.0399 |
| 8.0015 |
| 7.8224 |
| 7.8394 |
| 7.8495 |
| 7.7748 |
| 7.8264 |
| 7.8533 |
| 7.7743 |
| 7.7564 |
| 7.6845 |
| 7.7115 |
| 7.4464 |
| 7.5019 |
| 7.7256 |
| 7.7240 |
| 7.7314 |
| 7.6749 |
| 7.8517 |
| 7.5900 |
| 7.7953 |
| 7.8250 |
| 7.8990 |
| 7.8507 |
| 7.7246 |
| 7.9263 |
| 7.8149 |
| 7.5554 |
| 7.2964 |
| 7.5798 |
| 7.6336 |
| 7.6866 |
| 7.6157 |
| 8.0815 |
| 8.2744 |
| 8.1777 |
| 8.2629 |
| 8.2515 |
| 8.1244 |
| 8.2019 |
| 8.1246 |
| 8.2018 |
| 8.2988 |
| 8.2625 |
| 8.3654 |
| 8.3254 |
| 8.1863 |
| 8.1786 |
| 8.3315 |
| 8.4069 |
| 8.4902 |
| 8.9491 |
| 8.9953 |
| 8.9155 |
| 9.0515 |
| 9.1233 |
| 9.2518 |
| 9.1289 |
| 8.9120 |
| 8.9849 |
| 9.1455 |
| 9.1157 |
| 9.1411 |
| 9.0161 |
| 8.9391 |
| 8.8681 |
| 8.7762 |
| 8.7360 |
| 8.7578 |
| 8.8078 |
| 8.6921 |
| 8.6702 |
| 8.8348 |
| 8.8893 |
| 8.9527 |
| 8.9994 |
| 8.8356 |
| 8.8924 |
| 8.9437 |
| 8.8632 |
| 8.9957 |
| 8.9142 |
| 8.8088 |
| 8.7129 |
| 8.6055 |
| 3.5793 |
| 3.5928 |
| 3.5721 |
| 3.6129 |
| 3.5550 |
| 3.6166 |
| 3.6373 |
| 3.6668 |
| 3.7579 |
| 3.7859 |
| 3.7937 |
| 3.7846 |
| 9.1418 |
| 8.8553 |
| 9.0449 |
| 9.2470 |
| 9.2268 |
| 9.0233 |
| 9.1935 |
| 9.0592 |
| 8.9910 |
| 8.7672 |
| 8.8488 |
| 8.8638 |
| 8.9055 |
| 8.8922 |
| 8.7476 |
| 8.6000 |
| 8.6605 |
| 8.6177 |
| 8.5768 |
| 8.4366 |
| 8.4609 |
| 8.3360 |
| 8.4514 |
| 8.0876 |
| 7.9552 |
| 8.0595 |
| 7.8237 |
| 8.1089 |
| 8.1715 |
| 8.3240 |
| 8.1980 |
| 8.3379 |
| 3.4255 |
| 3.3469 |
| 3.3110 |
| 3.3100 |
| 3.3134 |
| 3.3205 |
| 3.3171 |
| 3.3623 |
| 3.3189 |
| 3.2192 |
| 3.2975 |
| 3.4331 |
| 3.3791 |
| 3.3944 |
| 3.3488 |
| 3.4080 |
| 3.3768 |
| 3.3100 |
| 3.3099 |
| 3.2927 |
| 3.3620 |
| 3.3173 |
| 3.3927 |
| 3.3070 |
| 3.2919 |
| 3.2599 |
| 3.0990 |
| 3.0367 |
| 3.0882 |
| 2.9825 |
| 2.8762 |
| 2.7999 |
| 2.7650 |
| 2.6353 |
| 2.7223 |
| 2.7668 |
| 2.6587 |
| 2.7210 |
| 2.8472 |
| 2.8887 |
| 3.0330 |
| 2.9561 |
| 3.0630 |
| 3.1355 |
| 3.2244 |
| 3.2418 |
| 3.0717 |
| 2.9214 |
| 2.9631 |
| 3.0052 |
| 3.0347 |
| 3.0368 |
| 2.9091 |
| 2.8547 |
| 2.8552 |
| 2.7881 |
| 2.7401 |
| 2.9256 |
| 2.6763 |
| 2.8908 |
| 2.9879 |
| 2.9899 |
| 3.1807 |
| 3.3062 |
| 3.3423 |
| 3.3337 |
| 3.4010 |
| 3.5010 |
| 3.4371 |
| 3.3679 |
| 3.5397 |
| 3.7847 |
| 3.8419 |
| 3.6974 |
| 3.6299 |
| 4.1935 |
| 4.0531 |
| 4.0390 |
| 3.8159 |
| 3.6694 |
| 3.5963 |
| 3.3906 |
| 3.1142 |
| 3.0311 |
| 2.9637 |
| 2.9874 |
| 2.9446 |
| 2.7736 |
| 2.7014 |
| 2.8176 |
| 2.8801 |
| 2.9720 |
| 3.0489 |
| 3.1965 |
| 3.0409 |
| 3.2468 |
| 3.3838 |
| 3.7876 |
| 3.5779 |
| 3.6366 |
| 3.7866 |
| 3.8802 |
| 3.9749 |
| 4.0032 |
| 4.0580 |
| 4.0628 |
| 4.0944 |
| 4.0399 |
| 4.1391 |
| 4.0878 |
| 4.2111 |
| 4.1810 |
| 4.1623 |
| 4.1714 |
| 4.2214 |
| 4.2513 |
| 4.3629 |
| 4.3470 |
| 4.4132 |
| 4.3684 |
| 4.3180 |
| 4.3432 |
| 4.2668 |
| 4.3706 |
| 4.3048 |
| 4.2269 |
| 4.1489 |
| 4.1260 |
| 4.0906 |
| 4.0604 |
| 4.0423 |
| 4.0514 |
| 3.9669 |
| 3.9132 |
| 3.9074 |
| 3.9058 |
| 4.0011 |
| 4.0528 |
| 4.0996 |
| 4.0042 |
| 4.1082 |
| 4.2164 |
| 4.2631 |
| 4.2569 |
| 4.2994 |
| 4.3087 |
| 4.2625 |
| 4.2901 |
| 4.2242 |
| 4.2597 |
| 4.2999 |
| 4.2672 |
| 4.2953 |
| 4.3275 |
| 4.3252 |
| 4.2828 |
| 4.2616 |
| 4.1256 |
| 4.1749 |
| 4.0201 |
| 3.8691 |
| 3.4041 |
| 3.4216 |
| 3.3446 |
| 3.2075 |
| 3.2091 |
| 2.1378 |
| 2.1686 |
| 2.1513 |
| 2.1110 |
| 2.1314 |
| 2.1334 |
| 2.2111 |
| 2.1737 |
| 2.1998 |
| 2.2373 |
| 2.2423 |
| 2.2323 |
| 2.2586 |
| 2.2519 |
| 2.2206 |
| 2.2424 |
| 2.2499 |
| 2.2687 |
| 2.3007 |
| 2.2987 |
| 2.2943 |
| 2.2972 |
| 2.3431 |
| 2.3553 |
| 2.3516 |
| 2.3727 |
| 2.3541 |
| 2.3468 |
| 2.3454 |
| 2.3315 |
| 2.3227 |
| 2.3195 |
| 2.2962 |
| 2.3039 |
| 2.2967 |
| 2.2721 |
| 2.2382 |
| 2.2264 |
| 2.2030 |
| 2.1866 |
| 2.2229 |
| 2.2115 |
| 2.1893 |
| 2.1859 |
| 2.1607 |
| 2.1852 |
| 2.1133 |
| 2.0553 |
| 2.0629 |
| 2.0406 |
| 2.0621 |
| 2.0616 |
| 2.0276 |
| 1.9862 |
| 1.9660 |
| 1.9440 |
| 1.9689 |
| 1.9243 |
| 1.9686 |
| 1.9537 |
| 1.8996 |
| 1.9933 |
| 1.9390 |
| 1.9819 |
| 1.9931 |
| 1.9547 |
| 1.9427 |
| 1.9347 |
| 1.9387 |
| 1.9618 |
| 1.9794 |
| 1.9664 |
| 1.9388 |
| 1.9582 |
| 1.9700 |
| 1.9303 |
| 1.9199 |
| 1.9004 |
| 1.8886 |
| 1.7395 |
| 1.6975 |
| 1.6360 |
| 1.6214 |
| 1.6740 |
| 1.6293 |
| 1.6527 |
| 1.6187 |
| 1.5974 |
| 1.6064 |
| 1.6331 |
| 1.6228 |
| 1.6399 |
| 1.5915 |
| 1.6123 |
| 1.5612 |
| 1.5228 |
| 1.5141 |
| 1.5771 |
| 1.5577 |
| 1.6083 |
| 1.6477 |
| 1.6359 |
| 1.6370 |
| 1.6492 |
| 1.7152 |
| 1.7054 |
| 1.6844 |
| 1.6861 |
| 1.7009 |
| 1.6809 |
| 1.6859 |
| 1.6920 |
| 1.7025 |
| 1.6823 |
| 1.6582 |
| 1.6848 |
| 1.7014 |
| 1.7279 |
| 1.7033 |
| 1.6835 |
| 1.6898 |
| 1.6725 |
| 1.6488 |
| 1.6557 |
| 1.6388 |
| 1.6498 |
| 1.6210 |
| 1.6010 |
| 1.5985 |
| 1.5820 |
| 1.5704 |
| 1.5651 |
| 1.5597 |
| 1.5199 |
| 1.5360 |
| 1.5370 |
| 1.5217 |
| 1.5178 |
| 1.4902 |
| 1.4952 |
| 1.4840 |
| 1.4983 |
| 1.5042 |
| 1.5026 |
| 1.5301 |
| 1.5279 |
| 1.5349 |
| 1.5067 |
| 1.5176 |
| 1.5015 |
| 1.5170 |
| 1.5228 |
| 1.5293 |
| 1.5318 |
| 1.5309 |
| 1.5546 |
| 1.5456 |
| 1.5400 |
| 1.5352 |
| 1.5125 |
| 1.5048 |
| 1.5176 |
| 1.5297 |
| 1.5033 |
| 1.4908 |
| 1.5158 |
| 1.5073 |
| 1.5396 |
| 1.5909 |
| 1.5966 |
| 1.5998 |
| 1.5803 |
| 1.5763 |
| 1.5651 |
| 1.5694 |
| 1.5424 |
| 1.5682 |
| 1.5329 |
| 1.5346 |
| 1.5271 |
| 1.5233 |
| 1.5011 |
| 1.5053 |
| 1.5150 |
| 1.5362 |
| 1.5468 |
| 1.5139 |
| 1.5344 |
| 1.4955 |
| 1.5030 |
| 1.5237 |
| 1.5653 |
| 1.5871 |
| 1.5981 |
| 1.5961 |
| 1.5716 |
| 1.5947 |
| 1.5667 |
| 1.5570 |
| 1.5380 |
| 1.5360 |
| 1.5318 |
| 1.4991 |
| 1.4592 |
| 1.4501 |
| 1.4678 |
| 1.4225 |
| 1.4497 |
| 1.4961 |
| 1.4986 |
| 1.4912 |
| 1.4068 |
| 1.4603 |
| 1.4812 |
| 1.4716 |
| 1.5034 |
| 1.4653 |
| 1.5401 |
| 1.4907 |
| 1.4385 |
| 1.4212 |
| 1.3954 |
| 1.3878 |
| 1.3661 |
| 1.3752 |
| 1.3861 |
| 1.3556 |
| 1.3848 |
| 1.3310 |
| 1.2981 |
| 1.2751 |
| 1.2799 |
| 1.3139 |
| 1.2851 |
| 1.2743 |
| 1.4043 |
| 1.4469 |
| 1.5171 |
| 1.5788 |
| 1.5857 |
| 1.6153 |
| 1.6546 |
| 1.6408 |
| 1.6442 |
| 1.6754 |
| 1.6712 |
| 1.7200 |
| 1.7086 |
| 1.6895 |
| 1.7537 |
| 1.9453 |
| 1.9605 |
| 2.0075 |
| 2.0201 |
| 2.0235 |
| 2.0099 |
| 2.0615 |
| 2.0822 |
| 2.1138 |
| 2.1361 |
| 2.2080 |
| 2.1859 |
| 2.1879 |
| 2.2308 |
| 2.1569 |
| 2.1996 |
| 2.1900 |
| 2.1580 |
| 2.1584 |
| 2.1636 |
| 2.1585 |
| 2.1946 |
| 2.1852 |
| 2.1461 |
| 2.1536 |
| 2.1727 |
| 2.1906 |
| 2.1601 |
| 2.1795 |
| 2.1455 |
| 2.1729 |
| 2.1535 |
| 2.1252 |
| 2.0921 |
| 2.0721 |
| 2.1054 |
| 2.0903 |
| 2.1159 |
| 2.0890 |
| 2.1288 |
| 2.0986 |
| 2.1249 |
| 2.0953 |
| 2.0935 |
| 2.0958 |
| 2.1218 |
| 2.0943 |
| 2.1201 |
| 2.1205 |
| 2.1081 |
| 2.1039 |
| 2.0804 |
| 2.0604 |
| 2.0545 |
| 2.0556 |
| 2.0840 |
| 2.0473 |
| 1.9815 |
| 2.0268 |
| 1.9945 |
| 1.9914 |
| 2.0080 |
| 2.0227 |
| 2.0573 |
| 2.0662 |
| 2.0675 |
| 2.0735 |
| 2.0260 |
| 2.0112 |
| 2.0039 |
| 2.0069 |
| 2.0058 |
| 2.0011 |
| 2.0034 |
| 2.0045 |
| 2.0508 |
| 2.0517 |
| 2.0216 |
| 2.0201 |
| 2.0493 |
| 1.9904 |
| 2.0288 |
| 1.9837 |
| 1.9866 |
| 1.9696 |
| 2.0197 |
| 1.9778 |
| 1.9589 |
| 1.9884 |
| 2.0025 |
| 1.9918 |
| 1.9885 |
| 1.9396 |
| 2.0218 |
| 2.0064 |
| 2.0032 |
| 1.9757 |
| 1.9896 |
| 2.0064 |
| 1.9428 |
| 1.9856 |
| 1.9468 |
| 1.9327 |
| 1.9726 |
| 1.9334 |
| 1.9277 |
| 1.9424 |
| 1.9612 |
| 1.9475 |
| 1.9379 |
| 1.9779 |
| 1.9392 |
| 1.9569 |
| 1.9769 |
| 1.9341 |
| 1.9418 |
| 1.9230 |
| 1.9347 |
| 1.9354 |
| 1.9810 |
| 1.9200 |
| 1.9260 |
| 1.9134 |
| 1.9530 |
| 1.9097 |
| 1.9243 |
| 1.9735 |
| 1.9610 |
| 1.9030 |
| 1.8876 |
| 1.8668 |
| 1.8662 |
| 1.8707 |
| 1.8764 |
| 1.8846 |
| 1.8618 |
| 1.8756 |
| 1.8496 |
| 1.8529 |
| 1.8423 |
| 1.8566 |
| 1.8617 |
| 1.8728 |
| 1.8404 |
| 1.8106 |
| 1.8159 |
| 1.8182 |
| 1.8233 |
| 1.8069 |
| 1.7952 |
| 1.8161 |
| 1.8251 |
| 1.8312 |
| 1.8185 |
| 1.8528 |
| 1.8228 |
| 1.8260 |
| 1.8281 |
| 1.8282 |
| 1.8264 |
| 1.8316 |
| 1.8423 |
| 1.8590 |
| 1.8274 |
| 1.8260 |
| 1.8470 |
| 1.8394 |
| 1.8290 |
| 1.8186 |
| 1.8262 |
| 1.8120 |
| 1.8181 |
| 1.8345 |
| 1.8369 |
| 1.8306 |
| 1.8246 |
| 1.8612 |
| 1.8442 |
| 1.8648 |
| 1.8735 |
| 1.8590 |
| 1.8767 |
| 1.8865 |
| 1.8771 |
| 1.8686 |
| 1.8943 |
| 1.8940 |
| 1.8931 |
| 1.9328 |
| 1.8883 |
| 1.8619 |
| 1.8453 |
| 1.8944 |
| 1.8531 |
| 1.8505 |
| 1.8674 |
| 1.8748 |
| 1.9134 |
| 1.9159 |
| 1.9146 |
| 1.8923 |
| 1.9009 |
| 1.9035 |
| 1.8713 |
| 1.8135 |
| 1.8539 |
| 1.8021 |
| 1.8316 |
| 1.8288 |
| 1.8268 |
| 1.7757 |
| 1.7603 |
| 1.7589 |
| 1.7629 |
| 1.7703 |
| 1.7615 |
| 1.5439 |
| 1.6383 |
| 1.6336 |
| 1.5824 |
| 1.6856 |
| 1.6933 |
| 1.6944 |
| 1.6968 |
| 1.7749 |
| 1.7804 |
| 1.7830 |
| 1.7005 |
| 1.7173 |
| 1.7853 |
| 1.8123 |
| 1.7111 |
| 1.8113 |