Storia delle tariffe giornaliere RWF /EUR dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 franco ruandese = 0.0015917 euro
il minimo sul
1 franco ruandese = 0.0007089 euro
Date | RWF/EUR |
---|---|
0.0007114 | |
0.0007144 | |
0.0007176 | |
0.0007220 | |
0.0007261 | |
0.0007288 | |
0.0007170 | |
0.0007238 | |
0.0007167 | |
0.0007129 | |
0.0007118 | |
0.0007205 | |
0.0007143 | |
0.0007292 | |
0.0007294 | |
0.0007317 | |
0.0007238 | |
0.0007150 | |
0.0007173 | |
0.0007205 | |
0.0007177 | |
0.0007212 | |
0.0007310 | |
0.0007428 | |
0.0007412 | |
0.0007360 | |
0.0007394 | |
0.0007589 | |
0.0007607 | |
0.0007668 | |
0.0007657 | |
0.0007752 | |
0.0007656 | |
0.0007837 | |
0.0007833 | |
0.0007778 | |
0.0007737 | |
0.0007754 | |
0.0007779 | |
0.0007724 | |
0.0007743 | |
0.0007746 | |
0.0007676 | |
0.0007700 | |
0.0007624 | |
0.0007828 | |
0.0007901 | |
0.0007792 | |
0.0008010 | |
0.0008166 | |
0.0008247 | |
0.0008293 | |
0.0008161 | |
0.0008198 | |
0.0008143 | |
0.0008145 | |
0.0007971 | |
0.0008240 | |
0.0008539 | |
0.0008585 | |
0.0008646 | |
0.0008609 | |
0.0008586 | |
0.0008577 | |
0.0008527 | |
0.0008529 | |
0.0008625 | |
0.0008696 | |
0.0008764 | |
0.0008810 | |
0.0008791 | |
0.0008852 | |
0.0008802 | |
0.0009021 | |
0.0009117 | |
0.0009114 | |
0.0009405 | |
0.0009542 | |
0.0009584 | |
0.0009601 | |
0.0009744 | |
0.0009764 | |
0.0009896 | |
0.0009596 | |
0.0009528 | |
0.0009664 | |
0.0009629 | |
0.0009753 | |
0.0009531 | |
0.0009493 | |
0.0009456 | |
0.0009473 | |
0.0009621 | |
0.0009680 | |
0.0009366 | |
0.0009250 | |
0.0009293 | |
0.0009361 | |
0.0009130 | |
0.0009104 | |
0.0009171 | |
0.0009362 | |
0.0009259 | |
0.0009323 | |
0.0009111 | |
0.0008875 | |
0.0008958 | |
0.0008979 | |
0.0008807 | |
0.0008503 | |
0.0008574 | |
0.0008541 | |
0.0008705 | |
0.0008594 | |
0.0008443 | |
0.0008572 | |
0.0008709 | |
0.0008605 | |
0.0008659 | |
0.0008645 | |
0.0008667 | |
0.0008652 | |
0.0008694 | |
0.0008676 | |
0.0008526 | |
0.0008526 | |
0.0008521 | |
0.0008611 | |
0.0008508 | |
0.0008528 | |
0.0008486 | |
0.0008465 | |
0.0008383 | |
0.0008344 | |
0.0008403 | |
0.0008459 | |
0.0008423 | |
0.0008457 | |
0.0008359 | |
0.0008426 | |
0.0008438 | |
0.0008406 | |
0.0008378 | |
0.0008330 | |
0.0008399 | |
0.0008272 | |
0.0008224 | |
0.0008195 | |
0.0008195 | |
0.0008267 | |
0.0008280 | |
0.0008340 | |
0.0008359 | |
0.0008302 | |
0.0008462 | |
0.0008518 | |
0.0008584 | |
0.0008436 | |
0.0008484 | |
0.0008541 | |
0.0008429 | |
0.0008278 | |
0.0008296 | |
0.0008424 | |
0.0008353 | |
0.0008341 | |
0.0008348 | |
0.0008306 | |
0.0008239 | |
0.0008278 | |
0.0008281 | |
0.0008341 | |
0.0008359 | |
0.0008471 | |
0.0008545 | |
0.0008560 | |
0.0008646 | |
0.0008803 | |
0.0008663 | |
0.0008696 | |
0.0008662 | |
0.0008882 | |
0.0008854 | |
0.0008816 | |
0.0008757 | |
0.0008743 | |
0.0008670 | |
0.0008773 | |
0.0008735 | |
0.0008906 | |
0.0008904 | |
0.0008885 | |
0.0009141 | |
0.0009236 | |
0.0009269 | |
0.0009314 | |
0.0009362 | |
0.0009248 | |
0.0009366 | |
0.0009480 | |
0.0009618 | |
0.0009745 | |
0.0009770 | |
0.0009758 | |
0.0009768 | |
0.0009806 | |
0.0009726 | |
0.0009724 | |
0.0009552 | |
0.0009861 | |
0.0009529 | |
0.0009240 | |
0.0009490 | |
0.0009746 | |
0.0009728 | |
0.0009749 | |
0.0009517 | |
0.0009594 | |
0.0009494 | |
0.0009466 | |
0.0009470 | |
0.0009458 | |
0.0009512 | |
0.0009624 | |
0.0009734 | |
0.0009667 | |
0.0009761 | |
0.0009684 | |
0.0009726 | |
0.0009735 | |
0.0009789 | |
0.0009694 | |
0.0009793 | |
0.0009852 | |
0.0009914 | |
0.0009857 | |
0.0009879 | |
0.0009831 | |
0.0009911 | |
0.0009811 | |
0.0009825 | |
0.0009715 | |
0.0009709 | |
0.0009810 | |
0.0009815 | |
0.0009711 | |
0.0009763 | |
0.0009660 | |
0.0009639 | |
0.0009808 | |
0.0009873 | |
0.0009782 | |
0.0009832 | |
0.0009893 | |
0.0009819 | |
0.0009844 | |
0.0009877 | |
0.0009812 | |
0.0009799 | |
0.0009839 | |
0.0009890 | |
0.0009792 | |
0.0009767 | |
0.0009946 | |
0.0009872 | |
0.0009874 | |
0.0009846 | |
0.0009959 | |
0.0009750 | |
0.0009765 | |
0.0009822 | |
0.0009808 | |
0.0009805 | |
0.0009820 | |
0.0009899 | |
0.0009946 | |
0.0010110 | |
0.0009950 | |
0.0009982 | |
0.0009892 | |
0.0010032 | |
0.0009871 | |
0.0009958 | |
0.0009909 | |
0.0009812 | |
0.0009821 | |
0.0009834 | |
0.0009638 | |
0.0009794 | |
0.0009891 | |
0.0009779 | |
0.0009728 | |
0.0009955 | |
0.0010038 | |
0.0010054 | |
0.0009797 | |
0.0009776 | |
0.0009770 | |
0.0009891 | |
0.0009890 | |
0.0009843 | |
0.0009909 | |
0.0009759 | |
0.0009826 | |
0.0009885 | |
0.0009796 | |
0.0009660 | |
0.0009678 | |
0.0009568 | |
0.0009481 | |
0.0009356 | |
0.0009409 | |
0.0009509 | |
0.0009319 | |
0.0009433 | |
0.0009468 | |
0.0009412 | |
0.0009451 | |
0.0009327 | |
0.0009527 | |
0.0009591 | |
0.0009547 | |
0.0009557 | |
0.0009494 | |
0.0009731 | |
0.0009708 | |
0.0009820 | |
0.0009984 | |
0.0009885 | |
0.0009815 | |
0.0009774 | |
0.0009927 | |
0.0010027 | |
0.0010109 | |
0.0010050 | |
0.0009960 | |
0.0010164 | |
0.0010215 | |
0.0010225 | |
0.0010114 | |
0.0010041 | |
0.0010026 | |
0.0010126 | |
0.0010110 | |
0.0010242 | |
0.0010232 | |
0.0010001 | |
0.0010152 | |
0.0010394 | |
0.0010325 | |
0.0010390 | |
0.0010382 | |
0.0010591 | |
0.0010576 | |
0.0010535 | |
0.0010528 | |
0.0010612 | |
0.0010664 | |
0.0011016 | |
0.0011071 | |
0.0011090 | |
0.0011138 | |
0.0011380 | |
0.0011434 | |
0.0011357 | |
0.0011158 | |
0.0011297 | |
0.0011398 | |
0.0011481 | |
0.0011477 | |
0.0011459 | |
0.0011487 | |
0.0011329 | |
0.0011391 | |
0.0011316 | |
0.0011505 | |
0.0011525 | |
0.0011671 | |
0.0011680 | |
0.0011753 | |
0.0011506 | |
0.0011378 | |
0.0011549 | |
0.0011546 | |
0.0011436 | |
0.0011126 | |
0.0011209 | |
0.0011327 | |
0.0011205 | |
0.0011080 | |
0.0011013 | |
0.0010986 | |
0.0011066 | |
0.0011017 | |
0.0011285 | |
0.0011102 | |
0.0011027 | |
0.0011205 | |
0.0011339 | |
0.0011300 | |
0.0011504 | |
0.0011512 | |
0.0011752 | |
0.0011522 | |
0.0011678 | |
0.0011393 | |
0.0011326 | |
0.0011635 | |
0.0011588 | |
0.0011546 | |
0.0011239 | |
0.0011145 | |
0.0011192 | |
0.0011350 | |
0.0011455 | |
0.0011521 | |
0.0011585 | |
0.0011892 | |
0.0011760 | |
0.0011667 | |
0.0011939 | |
0.0011932 | |
0.0011871 | |
0.0011762 | |
0.0011939 | |
0.0012225 | |
0.0012295 | |
0.0012169 | |
0.0012271 | |
0.0012313 | |
0.0012152 | |
0.0012243 | |
0.0012149 | |
0.0012355 | |
0.0012677 | |
0.0012633 | |
0.0012486 | |
0.0012466 | |
0.0012172 | |
0.0012156 | |
0.0012068 | |
0.0012210 | |
0.0012407 | |
0.0012344 | |
0.0012522 | |
0.0012102 | |
0.0012589 | |
0.0012545 | |
0.0012137 | |
0.0012301 | |
0.0012414 | |
0.0012562 | |
0.0012578 | |
0.0012728 | |
0.0012534 | |
0.0012888 | |
0.0012404 | |
0.0012406 | |
0.0012490 | |
0.0012820 | |
0.0013258 | |
0.0013202 | |
0.0012779 | |
0.0012993 | |
0.0012886 | |
0.0013260 | |
0.0013513 | |
0.0013691 | |
0.0013194 | |
0.0013296 | |
0.0013188 | |
0.0013625 | |
0.0013359 | |
0.0013022 | |
0.0012810 | |
0.0012712 | |
0.0012760 | |
0.0012775 | |
0.0012898 | |
0.0012507 | |
0.0012232 | |
0.0012123 | |
0.0011887 | |
0.0011806 | |
0.0011655 | |
0.0011751 | |
0.0011617 | |
0.0011649 | |
0.0011647 | |
0.0011646 | |
0.0011589 | |
0.0011417 | |
0.0011316 | |
0.0011387 | |
0.0011441 | |
0.0011420 | |
0.0011285 | |
0.0011199 | |
0.0011231 | |
0.0011021 | |
0.0010982 | |
0.0010832 | |
0.0010832 | |
0.0010774 | |
0.0010775 | |
0.0010860 | |
0.0010797 | |
0.0010807 | |
0.0010736 | |
0.0010787 | |
0.0010838 | |
0.0010816 | |
0.0010800 | |
0.0010766 | |
0.0010727 | |
0.0010678 | |
0.0010567 | |
0.0010590 | |
0.0010625 | |
0.0010631 | |
0.0010698 | |
0.0010671 | |
0.0010642 | |
0.0010567 | |
0.0010582 | |
0.0010697 | |
0.0010703 | |
0.0010729 | |
0.0010817 | |
0.0010848 | |
0.0010773 | |
0.0010854 | |
0.0010773 | |
0.0010816 | |
0.0010701 | |
0.0010806 | |
0.0010792 | |
0.0010850 | |
0.0010989 | |
0.0010978 | |
0.0011055 | |
0.0011085 | |
0.0010953 | |
0.0010770 | |
0.0010884 | |
0.0011000 | |
0.0011008 | |
0.0011040 | |
0.0011276 | |
0.0011440 | |
0.0011552 | |
0.0011595 | |
0.0011500 | |
0.0011572 | |
0.0011652 | |
0.0011695 | |
0.0011606 | |
0.0011693 | |
0.0011820 | |
0.0011973 | |
0.0011793 | |
0.0011965 | |
0.0011524 | |
0.0011615 | |
0.0011843 | |
0.0011924 | |
0.0011992 | |
0.0012052 | |
0.0011842 | |
0.0012096 | |
0.0012059 | |
0.0011952 | |
0.0012093 | |
0.0012149 | |
0.0012183 | |
0.0012176 | |
0.0012127 | |
0.0012045 | |
0.0012027 | |
0.0012043 | |
0.0012018 | |
0.0011891 | |
0.0011975 | |
0.0012078 | |
0.0011823 | |
0.0012282 | |
0.0012212 | |
0.0012138 | |
0.0012248 | |
0.0012460 | |
0.0012344 | |
0.0012449 | |
0.0012592 | |
0.0012676 | |
0.0012590 | |
0.0012495 | |
0.0012295 | |
0.0012485 | |
0.0012468 | |
0.0012473 | |
0.0012622 | |
0.0012452 | |
0.0012759 | |
0.0012979 | |
0.0013051 | |
0.0013252 | |
0.0013261 | |
0.0013209 | |
0.0013368 | |
0.0013507 | |
0.0013408 | |
0.0013416 | |
0.0013122 | |
0.0013225 | |
0.0013130 | |
0.0013234 | |
0.0013278 | |
0.0013214 | |
0.0012860 | |
0.0012888 | |
0.0012715 | |
0.0012512 | |
0.0012642 | |
0.0012593 | |
0.0012707 | |
0.0012391 | |
0.0012456 | |
0.0012553 | |
0.0012569 | |
0.0012593 | |
0.0012423 | |
0.0012543 | |
0.0012539 | |
0.0012715 | |
0.0012675 | |
0.0012775 | |
0.0013162 | |
0.0013037 | |
0.0012901 | |
0.0012781 | |
0.0012825 | |
0.0012611 | |
0.0012437 | |
0.0012538 | |
0.0012379 | |
0.0012253 | |
0.0012148 | |
0.0012077 | |
0.0012046 | |
0.0012191 | |
0.0012356 | |
0.0012685 | |
0.0012421 | |
0.0012310 | |
0.0012283 | |
0.0011905 | |
0.0011527 | |
0.0011640 | |
0.0011700 | |
0.0011774 | |
0.0011761 | |
0.0011667 | |
0.0011886 | |
0.0011915 | |
0.0011545 | |
0.0011755 | |
0.0011764 | |
0.0011632 | |
0.0011483 | |
0.0011793 | |
0.0011946 | |
0.0011793 | |
0.0011694 | |
0.0011268 | |
0.0011479 | |
0.0011783 | |
0.0011634 | |
0.0011798 | |
0.0011899 | |
0.0011813 | |
0.0011991 | |
0.0011985 | |
0.0012118 | |
0.0012231 | |
0.0012396 | |
0.0012328 | |
0.0012156 | |
0.0012323 | |
0.0012659 | |
0.0013103 | |
0.0012602 | |
0.0012795 | |
0.0012900 | |
0.0012656 | |
0.0012772 | |
0.0012918 | |
0.0012425 | |
0.0012477 | |
0.0012238 | |
0.0012330 | |
0.0012265 | |
0.0012127 | |
0.0012348 | |
0.0012535 | |
0.0012611 | |
0.0013029 | |
0.0013262 | |
0.0013294 | |
0.0013416 | |
0.0013421 | |
0.0013269 | |
0.0012838 | |
0.0012917 | |
0.0013009 | |
0.0013042 | |
0.0013552 | |
0.0013565 | |
0.0013885 | |
0.0013854 | |
0.0014022 | |
0.0014418 | |
0.0014084 | |
0.0013958 | |
0.0013983 | |
0.0013327 | |
0.0013152 | |
0.0012988 | |
0.0012921 | |
0.0012886 | |
0.0012940 | |
0.0012903 | |
0.0012927 | |
0.0012790 | |
0.0012867 | |
0.0012880 | |
0.0012867 | |
0.0012814 | |
0.0012776 | |
0.0012534 | |
0.0012386 | |
0.0012190 | |
0.0012076 | |
0.0012165 | |
0.0012215 | |
0.0012260 | |
0.0011968 | |
0.0011832 | |
0.0011697 | |
0.0011724 | |
0.0011738 | |
0.0011728 | |
0.0011875 | |
0.0011750 | |
0.0011741 | |
0.0011959 | |
0.0012053 | |
0.0012072 | |
0.0011980 | |
0.0012075 | |
0.0012345 | |
0.0012306 | |
0.0012353 | |
0.0012513 | |
0.0012483 | |
0.0012249 | |
0.0012377 | |
0.0012396 | |
0.0012569 | |
0.0012651 | |
0.0012550 | |
0.0012760 | |
0.0012784 | |
0.0012697 | |
0.0012491 | |
0.0012651 | |
0.0013063 | |
0.0013034 | |
0.0013251 | |
0.0013499 | |
0.0013689 | |
0.0013200 | |
0.0013165 | |
0.0013329 | |
0.0012933 | |
0.0013575 | |
0.0014011 | |
0.0014006 | |
0.0013843 | |
0.0013805 | |
0.0013553 | |
0.0013816 | |
0.0013513 | |
0.0013352 | |
0.0013305 | |
0.0013184 | |
0.0012730 | |
0.0012927 | |
0.0013254 | |
0.0013991 | |
0.0014359 | |
0.0014079 | |
0.0014269 | |
0.0014208 | |
0.0014287 | |
0.0014545 | |
0.0013665 | |
0.0013411 | |
0.0013470 | |
0.0012684 | |
0.0012372 | |
0.0012899 | |
0.0012926 | |
0.0012460 | |
0.0012349 | |
0.0012474 | |
0.0012255 | |
0.0011768 | |
0.0011745 | |
0.0011671 | |
0.0011576 | |
0.0011769 | |
0.0011803 | |
0.0011951 | |
0.0011956 | |
0.0011811 | |
0.0011876 | |
0.0011737 | |
0.0011846 | |
0.0011837 | |
0.0011832 | |
0.0011710 | |
0.0011510 | |
0.0011606 | |
0.0011647 | |
0.0011590 | |
0.0011913 | |
0.0011620 | |
0.0011912 | |
0.0012043 | |
0.0012342 | |
0.0012501 | |
0.0012662 | |
0.0012388 | |
0.0012431 | |
0.0012632 | |
0.0012304 | |
0.0012488 | |
0.0012526 | |
0.0012742 | |
0.0012714 | |
0.0012469 | |
0.0012455 | |
0.0012298 | |
0.0012472 | |
0.0012559 | |
0.0012629 | |
0.0012678 | |
0.0012914 | |
0.0012902 | |
0.0012981 | |
0.0012869 | |
0.0012997 | |
0.0013166 | |
0.0013311 | |
0.0013384 | |
0.0013365 | |
0.0013570 | |
0.0013384 | |
0.0013250 | |
0.0013323 | |
0.0013208 | |
0.0013225 | |
0.0013382 | |
0.0013393 | |
0.0013587 | |
0.0013632 | |
0.0013681 | |
0.0013554 | |
0.0013586 | |
0.0013577 | |
0.0013493 | |
0.0013422 | |
0.0013389 | |
0.0013462 | |
0.0013482 | |
0.0013664 | |
0.0013666 | |
0.0013706 | |
0.0013739 | |
0.0013853 | |
0.0013936 | |
0.0013863 | |
0.0013865 | |
0.0014050 | |
0.0014073 | |
0.0014064 | |
0.0014042 | |
0.0014085 | |
0.0013973 | |
0.0013844 | |
0.0013831 | |
0.0013899 | |
0.0013741 | |
0.0013648 | |
0.0013852 | |
0.0014186 | |
0.0014177 | |
0.0014281 | |
0.0014277 | |
0.0014490 | |
0.0014530 | |
0.0014438 | |
0.0014270 | |
0.0014214 | |
0.0014302 | |
0.0014269 | |
0.0014098 | |
0.0014171 | |
0.0014040 | |
0.0014243 | |
0.0014093 | |
0.0014190 | |
0.0014353 | |
0.0014468 | |
0.0014220 | |
0.0014154 | |
0.0014417 | |
0.0014399 | |
0.0014379 | |
0.0014047 | |
0.0014196 | |
0.0014249 | |
0.0014287 | |
0.0014215 | |
0.0014505 | |
0.0014744 | |
0.0014790 | |
0.0014950 | |
0.0014911 | |
0.0015055 | |
0.0014854 | |
0.0015306 | |
0.0015030 | |
0.0015229 | |
0.0015303 | |
0.0015187 | |
0.0015081 | |
0.0014920 | |
0.0014842 | |
0.0015096 | |
0.0014951 | |
0.0015474 | |
0.0015229 | |
0.0015257 | |
0.0015306 | |
0.0015535 | |
0.0015721 | |
0.0015833 | |
0.0015906 | |
0.0015718 | |
0.0015202 | |
0.0015229 | |
0.0015362 | |
0.0015331 | |
0.0015414 | |
0.0015300 | |
0.0015171 | |
0.0015002 | |
0.0014701 | |
0.0015059 | |
0.0015077 | |
0.0014917 | |
0.0014937 | |
0.0015115 | |
0.0015303 | |
0.0015288 | |
0.0015238 | |
0.0015316 | |
0.0015065 | |
0.0015009 | |
0.0015121 | |
0.0014878 | |
0.0014612 | |
0.0014536 | |
0.0014476 | |
0.0014208 | |
0.0014180 | |
0.0014043 | |
0.0014011 | |
0.0014064 | |
0.0014196 | |
0.0014150 | |
0.0013851 | |
0.0013664 | |
0.0013796 | |
0.0013741 | |
0.0013883 | |
0.0013908 | |
0.0014074 | |
0.0013798 | |
0.0013788 | |
0.0013758 | |
0.0013740 | |
0.0013392 | |
0.0013265 | |
0.0013476 | |
0.0013595 | |
0.0013485 | |
0.0013510 | |
0.0013810 | |
0.0013907 | |
0.0013940 | |
0.0013999 | |
0.0013943 | |
0.0014241 | |
0.0014377 | |
0.0014478 | |
0.0014483 | |
0.0014639 | |
0.0014468 | |
0.0014694 | |
0.0014719 | |
0.0014570 | |
0.0014374 | |
0.0014724 | |
0.0014789 | |
0.0014630 | |
0.0014555 | |
0.0014551 | |
0.0014467 | |
0.0014578 | |
0.0014622 | |
0.0014599 | |
0.0014661 | |
0.0014670 | |
0.0014897 | |
0.0014905 | |
0.0014922 | |
0.0014987 | |
0.0014637 | |
0.0014711 | |
0.0014756 | |
0.0014759 |