Storia delle tariffe giornaliere SBD /NGN dato che martedì, 20 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro delle Isole Salomone = 191.4590 naira nigeriana
il minimo sul
1 dollaro delle Isole Salomone = 15.2074 naira nigeriana
Storico dei prezzi di NGN / SBD
Date | SBD/NGN |
| 175.3990 |
| 174.5341 |
| 177.0160 |
| 172.2428 |
| 145.0892 |
| 156.2843 |
| 145.6843 |
| 141.7269 |
| 146.5022 |
| 167.6509 |
| 166.8237 |
| 184.5932 |
| 188.5849 |
| 182.0092 |
| 183.9710 |
| 174.0061 |
| 175.1636 |
| 107.4064 |
| 107.1441 |
| 107.5859 |
| 113.7086 |
| 104.6113 |
| 106.7084 |
| 90.5787 |
| 93.2026 |
| 93.6638 |
| 94.0858 |
| 94.2637 |
| 97.1758 |
| 95.6900 |
| 95.5000 |
| 93.4776 |
| 104.0744 |
| 91.3043 |
| 90.4652 |
| 91.5241 |
| 93.0330 |
| 93.7766 |
| 92.5114 |
| 90.5059 |
| 92.3176 |
| 91.6838 |
| 91.5784 |
| 91.7971 |
| 91.0896 |
| 94.6296 |
| 92.9046 |
| 94.1161 |
| 91.2069 |
| 94.0411 |
| 82.4870 |
| 55.3936 |
| 55.5048 |
| 55.2826 |
| 55.4960 |
| 55.4435 |
| 55.5366 |
| 55.4629 |
| 55.4017 |
| 55.7023 |
| 56.1838 |
| 55.6968 |
| 55.9044 |
| 55.7386 |
| 56.0878 |
| 55.9148 |
| 56.0653 |
| 55.6100 |
| 55.1076 |
| 55.0412 |
| 54.0520 |
| 53.9948 |
| 54.6674 |
| 54.1869 |
| 53.9884 |
| 53.9922 |
| 53.8023 |
| 53.8577 |
| 53.6492 |
| 53.6258 |
| 53.5926 |
| 53.7428 |
| 53.1117 |
| 53.0484 |
| 53.0415 |
| 52.9030 |
| 51.6568 |
| 52.2421 |
| 51.7034 |
| 51.5456 |
| 51.3720 |
| 50.4606 |
| 51.4213 |
| 51.7453 |
| 51.7608 |
| 51.3737 |
| 51.3100 |
| 51.2154 |
| 51.5660 |
| 51.2082 |
| 51.1778 |
| 51.0635 |
| 51.1480 |
| 51.2019 |
| 51.4951 |
| 51.7116 |
| 51.8084 |
| 51.6679 |
| 51.6308 |
| 51.5791 |
| 51.4761 |
| 51.4771 |
| 51.4473 |
| 51.3694 |
| 51.2715 |
| 51.5030 |
| 51.5394 |
| 51.1968 |
| 50.9174 |
| 50.7734 |
| 50.8990 |
| 50.9851 |
| 51.0919 |
| 51.1578 |
| 51.2691 |
| 51.2857 |
| 51.3114 |
| 51.3733 |
| 51.3756 |
| 51.2006 |
| 50.9148 |
| 51.1364 |
| 51.1553 |
| 51.1516 |
| 51.1434 |
| 51.0644 |
| 51.0843 |
| 51.1534 |
| 51.1386 |
| 51.0975 |
| 51.1047 |
| 51.1049 |
| 51.1974 |
| 51.1155 |
| 51.2475 |
| 51.2096 |
| 51.3953 |
| 51.6303 |
| 51.6705 |
| 51.7020 |
| 51.6669 |
| 51.4349 |
| 47.6574 |
| 47.7716 |
| 49.2007 |
| 51.1429 |
| 49.1129 |
| 51.2513 |
| 49.4472 |
| 49.6808 |
| 48.1463 |
| 47.6645 |
| 47.4990 |
| 49.5452 |
| 50.0295 |
| 47.4223 |
| 48.4604 |
| 48.3571 |
| 48.8155 |
| 48.4457 |
| 47.9816 |
| 47.6128 |
| 48.2229 |
| 47.8156 |
| 47.4208 |
| 47.5142 |
| 47.9018 |
| 46.9676 |
| 47.2588 |
| 47.4656 |
| 47.1520 |
| 47.2724 |
| 47.1556 |
| 46.9163 |
| 46.9897 |
| 46.7922 |
| 47.0331 |
| 46.8625 |
| 46.6008 |
| 46.6804 |
| 46.1320 |
| 46.6229 |
| 46.6414 |
| 46.9832 |
| 46.4610 |
| 46.4109 |
| 46.4866 |
| 46.4870 |
| 46.3365 |
| 46.4871 |
| 46.4871 |
| 46.3490 |
| 46.6527 |
| 46.3113 |
| 46.7209 |
| 47.1643 |
| 46.7870 |
| 46.4344 |
| 46.3227 |
| 45.4487 |
| 46.8572 |
| 45.7704 |
| 44.4251 |
| 44.3657 |
| 44.1951 |
| 43.9647 |
| 44.2136 |
| 44.0569 |
| 43.9894 |
| 43.6873 |
| 43.5142 |
| 44.0426 |
| 43.7684 |
| 43.8100 |
| 43.6464 |
| 43.9096 |
| 43.7944 |
| 43.6343 |
| 43.8426 |
| 43.6374 |
| 43.7341 |
| 43.8507 |
| 43.8188 |
| 43.5836 |
| 43.8076 |
| 44.1407 |
| 43.8542 |
| 43.6937 |
| 43.3796 |
| 43.8598 |
| 44.5338 |
| 37.2747 |
| 44.8153 |
| 44.2542 |
| 44.0579 |
| 43.9131 |
| 43.5303 |
| 43.6656 |
| 43.9244 |
| 44.0245 |
| 43.7747 |
| 43.8436 |
| 37.3418 |
| 43.8728 |
| 43.8899 |
| 43.8856 |
| 44.1026 |
| 44.0404 |
| 44.0782 |
| 44.4020 |
| 44.1383 |
| 44.0405 |
| 45.0251 |
| 44.1717 |
| 44.3008 |
| 44.1030 |
| 44.4122 |
| 44.4072 |
| 44.3250 |
| 44.8224 |
| 45.1052 |
| 44.7635 |
| 44.8946 |
| 45.3475 |
| 45.3736 |
| 44.2499 |
| 44.6086 |
| 45.1190 |
| 45.7841 |
| 45.5034 |
| 45.4727 |
| 45.2801 |
| 45.3253 |
| 45.4130 |
| 45.3438 |
| 45.7862 |
| 45.8422 |
| 45.7358 |
| 46.1137 |
| 46.1319 |
| 45.8624 |
| 45.9775 |
| 45.5717 |
| 45.8039 |
| 45.8224 |
| 45.6959 |
| 45.6959 |
| 45.6138 |
| 45.5833 |
| 45.8858 |
| 45.2409 |
| 45.3152 |
| 45.6606 |
| 45.5230 |
| 45.4981 |
| 45.8020 |
| 45.6237 |
| 45.9121 |
| 46.0829 |
| 46.2251 |
| 46.2136 |
| 46.4604 |
| 46.2218 |
| 46.0866 |
| 46.2759 |
| 46.3510 |
| 46.4091 |
| 46.5042 |
| 46.2032 |
| 46.2739 |
| 46.3957 |
| 46.6202 |
| 46.5385 |
| 46.4317 |
| 46.6615 |
| 46.2998 |
| 46.0379 |
| 46.1870 |
| 46.1251 |
| 46.3666 |
| 46.4122 |
| 46.0424 |
| 45.8411 |
| 46.1120 |
| 46.1539 |
| 45.5936 |
| 46.0662 |
| 46.1672 |
| 46.1456 |
| 46.0588 |
| 45.6565 |
| 46.1400 |
| 46.1280 |
| 46.5580 |
| 46.3429 |
| 46.3404 |
| 46.2311 |
| 47.2817 |
| 47.6663 |
| 40.1204 |
| 40.6178 |
| 38.7963 |
| 40.0229 |
| 40.0755 |
| 41.0438 |
| 40.3635 |
| 39.9007 |
| 41.1571 |
| 41.2552 |
| 39.7922 |
| 40.3527 |
| 40.5977 |
| 40.3678 |
| 40.3485 |
| 40.3752 |
| 40.7113 |
| 40.6665 |
| 40.6880 |
| 40.8881 |
| 40.8072 |
| 40.8801 |
| 40.8846 |
| 40.8860 |
| 40.6621 |
| 40.6991 |
| 40.6431 |
| 40.5496 |
| 40.1783 |
| 38.7251 |
| 38.2295 |
| 38.4904 |
| 40.8033 |
| 39.7052 |
| 39.6111 |
| 39.4828 |
| 39.8434 |
| 40.2751 |
| 38.9996 |
| 38.6209 |
| 38.8248 |
| 38.8447 |
| 38.6190 |
| 39.0041 |
| 38.8720 |
| 38.6735 |
| 38.8432 |
| 40.3175 |
| 40.1551 |
| 41.9596 |
| 39.8285 |
| 40.3600 |
| 40.7742 |
| 39.0523 |
| 36.6612 |
| 36.1210 |
| 36.0805 |
| 36.1885 |
| 28.1000 |
| 25.4477 |
| 25.4565 |
| 25.5442 |
| 25.5282 |
| 25.5518 |
| 25.4855 |
| 25.4680 |
| 24.8791 |
| 25.1798 |
| 25.3000 |
| 25.0945 |
| 25.1525 |
| 25.2106 |
| 25.0426 |
| 24.5476 |
| 24.5038 |
| 24.6808 |
| 24.5022 |
| 24.5415 |
| 24.4806 |
| 24.2971 |
| 24.4413 |
| 24.5926 |
| 24.4854 |
| 24.3494 |
| 24.8529 |
| 24.5769 |
| 24.9270 |
| 24.7843 |
| 25.0076 |
| 25.2182 |
| 25.1849 |
| 25.1446 |
| 25.1570 |
| 25.1893 |
| 24.8686 |
| 24.9650 |
| 24.9735 |
| 24.9760 |
| 24.9762 |
| 24.9998 |
| 24.9848 |
| 24.9861 |
| 24.9053 |
| 24.9614 |
| 25.0295 |
| 25.0680 |
| 25.2342 |
| 25.2090 |
| 25.1731 |
| 25.1016 |
| 25.3921 |
| 25.1593 |
| 25.3129 |
| 25.6573 |
| 25.7667 |
| 25.8798 |
| 25.8406 |
| 25.7410 |
| 25.6136 |
| 25.7113 |
| 25.6409 |
| 25.6536 |
| 25.6464 |
| 25.7034 |
| 25.6490 |
| 25.6145 |
| 26.1812 |
| 26.0758 |
| 26.2412 |
| 24.9803 |
| 24.8289 |
| 24.9050 |
| 24.6623 |
| 24.1667 |
| 23.9643 |
| 24.2614 |
| 24.1606 |
| 23.6077 |
| 24.0801 |
| 24.3447 |
| 23.5142 |
| 23.1774 |
| 22.5387 |
| 22.3955 |
| 22.3158 |
| 22.4087 |
| 22.1501 |
| 22.1848 |
| 22.2520 |
| 22.3509 |
| 22.2531 |
| 22.3901 |
| 22.3572 |
| 22.3477 |
| 22.4627 |
| 22.4176 |
| 22.2349 |
| 22.3436 |
| 22.3607 |
| 22.4304 |
| 22.4965 |
| 22.5660 |
| 22.4576 |
| 22.5617 |
| 22.3132 |
| 22.2426 |
| 22.2831 |
| 22.2920 |
| 22.0451 |
| 21.7959 |
| 22.0804 |
| 22.3489 |
| 22.1607 |
| 22.5268 |
| 22.7157 |
| 22.6863 |
| 22.6323 |
| 22.6366 |
| 22.6365 |
| 22.6649 |
| 22.4057 |
| 22.4667 |
| 22.4173 |
| 22.4496 |
| 22.1564 |
| 22.1115 |
| 22.0990 |
| 22.2746 |
| 22.1988 |
| 22.0339 |
| 21.9631 |
| 22.1809 |
| 22.1674 |
| 21.9963 |
| 22.0915 |
| 22.0592 |
| 22.1213 |
| 22.2473 |
| 22.4413 |
| 22.4802 |
| 22.6034 |
| 22.5447 |
| 22.8665 |
| 22.7653 |
| 22.9682 |
| 22.7101 |
| 22.7275 |
| 22.4170 |
| 22.4849 |
| 22.6422 |
| 22.7149 |
| 22.7610 |
| 22.5100 |
| 22.6749 |
| 22.5188 |
| 22.4205 |
| 22.1597 |
| 21.9951 |
| 22.0044 |
| 22.0159 |
| 21.8077 |
| 22.0950 |
| 21.9520 |
| 22.0211 |
| 21.9416 |
| 21.7943 |
| 21.9068 |
| 22.0509 |
| 22.3861 |
| 22.2469 |
| 22.1981 |
| 22.3268 |
| 22.2454 |
| 22.2212 |
| 22.0732 |
| 22.1769 |
| 22.1725 |
| 22.0651 |
| 22.0739 |
| 22.0241 |
| 22.1812 |
| 22.0397 |
| 22.1373 |
| 21.9597 |
| 22.2058 |
| 22.3320 |
| 22.2763 |
| 22.2239 |
| 22.1878 |
| 21.8465 |
| 22.2140 |
| 21.9645 |
| 22.0441 |
| 22.0729 |
| 22.1158 |
| 22.3570 |
| 22.3668 |
| 22.4047 |
| 22.2805 |
| 22.4077 |
| 22.8309 |
| 22.7528 |
| 22.8229 |
| 22.0430 |
| 22.0426 |
| 22.8112 |
| 23.2102 |
| 23.3197 |
| 23.2960 |
| 22.9614 |
| 21.6674 |
| 21.7285 |
| 21.8629 |
| 21.9440 |
| 22.1608 |
| 22.0333 |
| 21.9783 |
| 22.0340 |
| 22.1818 |
| 22.1316 |
| 22.0121 |
| 22.1267 |
| 22.1229 |
| 22.4952 |
| 22.2844 |
| 22.5956 |
| 22.5783 |
| 22.7006 |
| 22.4218 |
| 22.2723 |
| 21.6659 |
| 21.3940 |
| 21.5493 |
| 21.2786 |
| 21.2957 |
| 20.9960 |
| 20.8711 |
| 21.0190 |
| 21.0825 |
| 21.0177 |
| 21.1177 |
| 20.7066 |
| 20.7068 |
| 21.1225 |
| 20.4533 |
| 20.5914 |
| 20.4547 |
| 20.5212 |
| 20.8240 |
| 21.0007 |
| 20.8622 |
| 20.5161 |
| 20.4977 |
| 20.5479 |
| 20.5422 |
| 20.4920 |
| 20.6652 |
| 20.7240 |
| 20.5729 |
| 20.9488 |
| 20.5101 |
| 20.5384 |
| 20.3298 |
| 20.1384 |
| 20.2125 |
| 20.3539 |
| 20.2940 |
| 20.3861 |
| 20.1514 |
| 20.2362 |
| 20.0763 |
| 20.4637 |
| 20.3660 |
| 20.1373 |
| 20.1580 |
| 19.9596 |
| 19.9719 |
| 19.5400 |
| 19.5600 |
| 19.8223 |
| 19.7305 |
| 19.6846 |
| 19.3209 |
| 19.1028 |
| 19.2351 |
| 19.4199 |
| 19.0725 |
| 18.9424 |
| 18.8193 |
| 19.1621 |
| 19.1303 |
| 19.3135 |
| 19.9489 |
| 20.0714 |
| 20.1955 |
| 20.0298 |
| 20.4279 |
| 20.2682 |
| 19.6949 |
| 19.4123 |
| 19.4605 |
| 19.0588 |
| 18.9601 |
| 19.0005 |
| 19.7456 |
| 19.7530 |
| 19.6451 |
| 19.7115 |
| 19.4121 |
| 19.2849 |
| 19.1878 |
| 19.3932 |
| 19.2788 |
| 19.0386 |
| 19.3883 |
| 19.0295 |
| 19.1804 |
| 19.0608 |
| 19.0730 |
| 18.9051 |
| 18.5635 |
| 18.3935 |
| 18.9175 |
| 19.0408 |
| 19.0325 |
| 19.3748 |
| 19.5741 |
| 19.5634 |
| 19.5871 |
| 19.5664 |
| 19.5833 |
| 18.5908 |
| 19.1019 |
| 19.0927 |
| 19.0863 |
| 19.0407 |
| 18.9499 |
| 18.9885 |
| 18.9486 |
| 19.0727 |
| 18.4036 |
| 18.5898 |
| 19.0102 |
| 19.1489 |
| 18.3923 |
| 18.2728 |
| 18.1782 |
| 18.7121 |
| 18.5512 |
| 18.8821 |
| 19.3584 |
| 19.4074 |
| 19.8618 |
| 19.3264 |
| 19.8229 |
| 19.6583 |
| 19.4040 |
| 19.5605 |
| 18.1129 |
| 17.9227 |
| 17.9069 |
| 18.7820 |
| 18.5945 |
| 18.7950 |
| 18.7507 |
| 18.7396 |
| 18.9184 |
| 18.7826 |
| 18.7619 |
| 18.6115 |
| 18.4122 |
| 18.3753 |
| 18.5068 |
| 18.4437 |
| 18.4886 |
| 18.5067 |
| 18.7210 |
| 18.1878 |
| 17.8491 |
| 18.5736 |
| 18.3191 |
| 19.2277 |
| 19.0697 |
| 19.3454 |
| 19.4664 |
| 18.9636 |
| 18.8589 |
| 17.8420 |
| 17.9580 |
| 18.2004 |
| 17.0147 |
| 17.3069 |
| 15.4733 |
| 15.3327 |
| 15.2792 |
| 15.8282 |
| 15.9240 |
| 15.9270 |
| 15.9138 |
| 15.8659 |
| 16.0075 |
| 16.0071 |
| 15.9437 |
| 15.9557 |
| 15.8834 |
| 15.9742 |
| 15.9832 |
| 15.9272 |
| 15.9440 |
| 16.0033 |
| 16.0039 |
| 16.0359 |
| 16.0215 |
| 16.0493 |
| 16.0139 |
| 16.0911 |
| 16.0516 |
| 16.1067 |
| 16.0373 |
| 16.0162 |
| 16.6954 |
| 16.7602 |
| 16.7524 |
| 16.2786 |
| 16.4091 |
| 16.3250 |
| 16.6601 |
| 16.2787 |
| 17.0045 |
| 16.6493 |
| 17.0236 |
| 16.6783 |
| 16.9424 |
| 16.9623 |
| 16.7682 |
| 16.7307 |
| 16.8366 |
| 16.9632 |
| 16.7973 |
| 17.0308 |
| 17.0759 |
| 17.0343 |
| 17.1761 |
| 17.1871 |
| 17.2833 |
| 17.1498 |
| 17.1382 |
| 17.1477 |
| 17.2721 |
| 17.6307 |
| 17.7205 |
| 18.0352 |
| 17.7006 |
| 17.4533 |
| 17.4400 |
| 17.5425 |
| 17.5567 |
| 17.3585 |
| 17.6944 |
| 17.8424 |
| 17.8777 |
| 17.9201 |
| 17.8628 |
| 17.8913 |
| 18.0246 |
| 18.0129 |
| 18.1049 |
| 17.8581 |
| 17.8557 |
| 17.8620 |
| 17.8449 |
| 17.6507 |
| 17.9989 |
| 17.7394 |
| 17.8971 |
| 17.9774 |
| 17.9796 |
| 17.9995 |
| 17.5505 |
| 17.4555 |
| 17.8551 |
| 17.4017 |
| 18.2563 |
| 17.8354 |
| 17.9082 |
| 18.2335 |
| 17.9151 |
| 18.0595 |
| 18.0728 |
| 18.0587 |
| 17.5853 |
| 17.5432 |
| 17.4176 |
| 17.4332 |
| 18.0482 |
| 17.5480 |
| 18.7756 |
| 17.1222 |
| 17.9235 |
| 17.6410 |
| 17.7759 |
| 17.4233 |
| 17.5449 |
| 17.5662 |
| 17.4711 |
| 17.5302 |
| 17.6992 |
| 17.5407 |
| 17.6414 |
| 17.6140 |
| 17.5892 |
| 17.5728 |
| 17.6258 |
| 17.4121 |
| 17.5376 |
| 16.9355 |
| 18.3972 |
| 17.5646 |
| 17.4280 |
| 17.5959 |
| 17.6834 |
| 17.7087 |
| 17.5745 |
| 17.9253 |
| 17.6109 |
| 17.6658 |
| 17.7380 |
| 17.6798 |
| 17.5288 |
| 17.7061 |
| 17.5993 |
| 17.4943 |
| 17.7026 |
| 17.4229 |
| 17.7484 |
| 17.4759 |
| 17.6419 |
| 17.5884 |
| 17.5931 |
| 17.5946 |
| 17.4823 |
| 17.5304 |
| 18.0405 |
| 17.4853 |
| 17.1606 |
| 17.4486 |
| 17.4621 |
| 17.9441 |
| 18.1497 |
| 17.6747 |
| 17.8789 |
| 17.9891 |
| 17.8209 |
| 17.9211 |
| 17.9827 |
| 17.8017 |
| 18.0615 |
| 17.9848 |
| 18.1955 |
| 17.9966 |
| 17.8901 |
| 18.6016 |
| 18.1195 |
| 18.9405 |
| 18.8872 |
| 18.8544 |
| 18.8660 |
| 18.4880 |
| 18.5616 |
| 18.4282 |
| 18.5849 |
| 18.4664 |
| 18.3558 |
| 18.2662 |
| 18.1014 |
| 17.7871 |
| 18.4735 |
| 18.3712 |
| 18.3194 |
| 18.3214 |
| 18.4312 |
| 18.3846 |
| 18.2922 |
| 18.2170 |
| 18.2226 |
| 18.2003 |
| 18.1990 |
| 18.2406 |
| 18.2336 |
| 18.1944 |
| 18.2766 |
| 18.2548 |
| 18.4948 |
| 18.4607 |
| 18.5048 |
| 18.3016 |
| 18.2903 |
| 18.2334 |
| 18.1876 |
| 18.1790 |
| 18.1876 |
| 18.0109 |
| 17.9552 |
| 18.0205 |
| 18.0261 |
| 18.0323 |
| 17.7128 |
| 17.9869 |
| 17.9099 |
| 18.2908 |
| 17.9667 |
| 17.8517 |
| 17.7113 |
| 17.7504 |
| 17.4621 |
| 17.0358 |
| 17.7475 |
| 18.0852 |
| 18.0808 |
| 17.9518 |
| 17.8215 |
| 17.8214 |
| 17.9551 |
| 17.8559 |
| 17.9534 |
| 17.9552 |
| 17.9547 |
| 17.9546 |
| 17.9180 |
| 17.8280 |
| 17.9180 |
| 17.9195 |
| 17.9020 |