Storia delle tariffe giornaliere SCR /LKR dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 rupia delle Seychelles = 28.6705 rupia di Sri Lanka
il minimo sul
1 rupia delle Seychelles = 6.2892 rupia di Sri Lanka
Storico dei prezzi di LKR / SCR
Date | SCR/LKR |
| 21.9083 |
| 21.9728 |
| 21.7627 |
| 21.7769 |
| 21.6960 |
| 21.9612 |
| 22.0749 |
| 22.1734 |
| 22.2596 |
| 22.6174 |
| 22.6893 |
| 22.7426 |
| 22.7653 |
| 23.4629 |
| 23.2866 |
| 23.2554 |
| 24.0850 |
| 24.0713 |
| 24.1510 |
| 23.9786 |
| 23.9372 |
| 23.3267 |
| 24.4049 |
| 24.3496 |
| 24.8417 |
| 24.1074 |
| 24.6773 |
| 24.3497 |
| 24.5049 |
| 24.5057 |
| 24.8103 |
| 24.7216 |
| 23.7655 |
| 24.0733 |
| 23.9078 |
| 23.7602 |
| 24.6287 |
| 24.0094 |
| 24.1818 |
| 24.3346 |
| 24.2149 |
| 24.3069 |
| 24.0841 |
| 24.9289 |
| 24.5412 |
| 23.6975 |
| 22.8364 |
| 21.9257 |
| 22.5698 |
| 22.2371 |
| 21.9962 |
| 22.5292 |
| 21.9458 |
| 23.6244 |
| 24.2879 |
| 23.0448 |
| 24.3291 |
| 25.0085 |
| 24.5283 |
| 24.1612 |
| 27.8738 |
| 26.5825 |
| 25.7685 |
| 27.5660 |
| 26.6756 |
| 25.7987 |
| 26.7181 |
| 27.6391 |
| 28.3111 |
| 25.8530 |
| 27.7496 |
| 27.3249 |
| 27.2817 |
| 27.0530 |
| 26.7919 |
| 27.0942 |
| 27.3664 |
| 27.5899 |
| 27.3359 |
| 26.4365 |
| 27.2320 |
| 27.0451 |
| 26.0354 |
| 26.8870 |
| 27.4401 |
| 28.2329 |
| 26.4537 |
| 27.5420 |
| 27.0132 |
| 27.5228 |
| 27.9849 |
| 26.5282 |
| 26.6416 |
| 28.0376 |
| 27.9184 |
| 27.8460 |
| 27.8691 |
| 27.5610 |
| 25.3057 |
| 28.3996 |
| 27.4445 |
| 25.8598 |
| 26.9085 |
| 27.4031 |
| 24.5359 |
| 19.4249 |
| 17.6739 |
| 14.0012 |
| 14.0341 |
| 15.4743 |
| 15.1432 |
| 14.7464 |
| 15.1830 |
| 15.0423 |
| 14.9050 |
| 13.5191 |
| 13.7528 |
| 14.4888 |
| 15.1809 |
| 14.4306 |
| 13.5320 |
| 15.2624 |
| 15.7033 |
| 14.6907 |
| 14.4362 |
| 14.3796 |
| 15.0459 |
| 14.9537 |
| 13.7408 |
| 15.5005 |
| 14.9863 |
| 15.4128 |
| 15.5066 |
| 15.5028 |
| 15.5659 |
| 15.0801 |
| 14.3215 |
| 14.0627 |
| 13.8578 |
| 13.4570 |
| 13.7469 |
| 12.1469 |
| 13.6775 |
| 13.5381 |
| 13.2172 |
| 13.4058 |
| 11.9677 |
| 13.4023 |
| 11.9590 |
| 11.9954 |
| 12.8450 |
| 13.1161 |
| 13.7511 |
| 12.5645 |
| 10.5380 |
| 10.3600 |
| 9.4311 |
| 9.3498 |
| 9.3099 |
| 9.2587 |
| 9.1728 |
| 9.3027 |
| 9.1771 |
| 9.1967 |
| 9.1453 |
| 9.3139 |
| 9.0797 |
| 8.9160 |
| 8.8148 |
| 8.8654 |
| 8.8564 |
| 8.8269 |
| 8.7930 |
| 8.9300 |
| 8.9164 |
| 8.9957 |
| 9.3056 |
| 9.5503 |
| 9.5608 |
| 10.0709 |
| 10.1787 |
| 10.2644 |
| 10.3014 |
| 10.3281 |
| 10.2682 |
| 10.2931 |
| 10.3828 |
| 10.3767 |
| 10.3086 |
| 10.3583 |
| 10.4104 |
| 10.5289 |
| 10.5156 |
| 10.5531 |
| 10.5567 |
| 10.5873 |
| 11.1094 |
| 10.5756 |
| 10.5212 |
| 10.5745 |
| 10.5594 |
| 10.6985 |
| 10.7301 |
| 10.8038 |
| 11.0066 |
| 11.0328 |
| 11.4377 |
| 13.1461 |
| 13.7098 |
| 13.5431 |
| 14.6648 |
| 13.2851 |
| 13.2818 |
| 13.2617 |
| 13.2488 |
| 13.2461 |
| 13.2441 |
| 13.2543 |
| 13.2362 |
| 13.2515 |
| 13.2398 |
| 13.2634 |
| 13.2359 |
| 13.2261 |
| 13.2266 |
| 13.2374 |
| 13.2073 |
| 13.1068 |
| 13.1668 |
| 13.9342 |
| 13.2037 |
| 13.2642 |
| 13.2386 |
| 13.1906 |
| 13.2639 |
| 13.2507 |
| 13.1923 |
| 13.1693 |
| 13.1319 |
| 13.1019 |
| 12.9745 |
| 12.9260 |
| 12.9232 |
| 12.9024 |
| 12.8017 |
| 12.8639 |
| 12.8973 |
| 12.9678 |
| 12.9020 |
| 12.9583 |
| 12.8984 |
| 12.9071 |
| 12.8803 |
| 12.8682 |
| 12.9109 |
| 12.9698 |
| 12.8163 |
| 12.6849 |
| 12.7813 |
| 12.7932 |
| 12.7665 |
| 13.0239 |
| 13.0799 |
| 13.0716 |
| 13.1339 |
| 13.1532 |
| 13.1450 |
| 13.0087 |
| 12.9417 |
| 13.2659 |
| 13.3339 |
| 13.3680 |
| 13.3612 |
| 13.4132 |
| 13.3147 |
| 13.1853 |
| 13.1199 |
| 13.1291 |
| 13.2026 |
| 12.9081 |
| 12.8796 |
| 12.7602 |
| 12.7339 |
| 12.6811 |
| 12.5081 |
| 12.4998 |
| 12.4242 |
| 12.4129 |
| 12.1225 |
| 11.9423 |
| 11.8897 |
| 11.8338 |
| 11.8024 |
| 11.7902 |
| 11.7604 |
| 11.7490 |
| 11.7659 |
| 11.8028 |
| 11.7298 |
| 11.6831 |
| 11.7144 |
| 11.7884 |
| 11.8000 |
| 11.8011 |
| 11.7487 |
| 11.7348 |
| 11.2462 |
| 11.7086 |
| 11.7300 |
| 11.6503 |
| 11.3260 |
| 11.5157 |
| 11.2895 |
| 11.3005 |
| 11.3036 |
| 11.1296 |
| 11.2808 |
| 11.5000 |
| 11.3187 |
| 11.2553 |
| 11.6291 |
| 11.2087 |
| 11.2343 |
| 10.8625 |
| 11.0049 |
| 10.9125 |
| 11.0055 |
| 10.9031 |
| 10.9423 |
| 10.9299 |
| 11.0013 |
| 11.0320 |
| 11.0092 |
| 11.0329 |
| 11.0627 |
| 11.3102 |
| 11.1680 |
| 11.1980 |
| 11.1363 |
| 11.2720 |
| 11.2652 |
| 11.1570 |
| 11.1399 |
| 11.1741 |
| 11.1141 |
| 11.1642 |
| 11.2182 |
| 11.3457 |
| 11.3350 |
| 11.1459 |
| 11.3327 |
| 11.3512 |
| 11.6111 |
| 11.6293 |
| 11.4394 |
| 11.2549 |
| 11.3656 |
| 11.2737 |
| 11.3408 |
| 11.2338 |
| 11.2080 |
| 11.2024 |
| 11.4117 |
| 11.1784 |
| 11.1920 |
| 11.1617 |
| 11.4865 |
| 11.1782 |
| 11.2846 |
| 11.2316 |
| 11.1970 |
| 11.0754 |
| 11.3388 |
| 11.1257 |
| 11.1051 |
| 11.1365 |
| 11.2232 |
| 11.4689 |
| 11.2682 |
| 11.0725 |
| 11.1239 |
| 11.1045 |
| 11.0920 |
| 11.0487 |
| 11.2538 |
| 10.9809 |
| 11.0844 |
| 11.2334 |
| 10.9100 |
| 10.9345 |
| 11.1267 |
| 10.9951 |
| 10.8987 |
| 10.8116 |
| 11.0323 |
| 10.9835 |
| 11.0282 |
| 10.7632 |
| 11.0747 |
| 10.9718 |
| 11.1970 |
| 11.1623 |
| 10.8725 |
| 11.0719 |
| 11.6567 |
| 11.0676 |
| 11.1902 |
| 10.9981 |
| 11.2404 |
| 10.9796 |
| 10.9391 |
| 11.0477 |
| 10.8866 |
| 11.2911 |
| 10.2290 |
| 10.8935 |
| 10.6970 |
| 10.8435 |
| 10.8768 |
| 10.9358 |
| 10.9668 |
| 10.7728 |
| 10.9988 |
| 10.1844 |
| 10.4205 |
| 10.5984 |
| 11.0931 |
| 11.0677 |
| 11.2363 |
| 11.2524 |
| 11.1393 |
| 11.4267 |
| 11.0842 |
| 11.3889 |
| 11.0718 |
| 11.0612 |
| 11.0372 |
| 10.8953 |
| 10.9760 |
| 10.9128 |
| 11.0675 |
| 10.6350 |
| 10.8154 |
| 11.0741 |
| 10.8305 |
| 10.9162 |
| 10.5678 |
| 10.5133 |
| 10.2040 |
| 10.2878 |
| 10.1531 |
| 10.1409 |
| 10.1354 |
| 10.1921 |
| 10.2274 |
| 10.2000 |
| 10.1839 |
| 10.3604 |
| 10.1195 |
| 10.0406 |
| 10.0010 |
| 9.9338 |
| 10.1237 |
| 9.8653 |
| 9.7833 |
| 9.7540 |
| 9.7353 |
| 9.7021 |
| 9.8880 |
| 9.6817 |
| 9.7579 |
| 9.8327 |
| 9.7903 |
| 9.5299 |
| 9.4904 |
| 9.4819 |
| 9.4192 |
| 9.4077 |
| 9.3749 |
| 9.3057 |
| 9.2846 |
| 9.9082 |
| 9.8095 |
| 9.3814 |
| 9.3093 |
| 9.3149 |
| 9.2585 |
| 9.2606 |
| 9.2445 |
| 9.2182 |
| 9.2264 |
| 9.4167 |
| 9.4042 |
| 9.8097 |
| 9.8884 |
| 9.8825 |
| 9.9218 |
| 9.9705 |
| 9.9713 |
| 10.0413 |
| 10.0611 |
| 10.3838 |
| 10.5836 |
| 10.5714 |
| 10.5775 |
| 10.6238 |
| 10.5859 |
| 10.6136 |
| 10.5570 |
| 10.5488 |
| 10.5405 |
| 10.7272 |
| 10.7468 |
| 10.6463 |
| 10.7442 |
| 10.5190 |
| 10.8606 |
| 10.9562 |
| 10.7701 |
| 10.8050 |
| 10.7800 |
| 10.8913 |
| 10.8135 |
| 10.7086 |
| 10.7359 |
| 10.6982 |
| 10.8541 |
| 10.7674 |
| 10.6976 |
| 10.7597 |
| 10.8111 |
| 10.8205 |
| 10.8536 |
| 10.8445 |
| 10.8317 |
| 10.8299 |
| 10.8336 |
| 10.8636 |
| 10.8430 |
| 10.9041 |
| 10.8948 |
| 10.9315 |
| 10.8901 |
| 10.8927 |
| 10.8258 |
| 10.8580 |
| 10.8762 |
| 10.9510 |
| 10.9802 |
| 10.9000 |
| 10.9956 |
| 11.0820 |
| 11.0620 |
| 10.9403 |
| 10.9456 |
| 10.9983 |
| 10.9834 |
| 10.9114 |
| 10.9352 |
| 10.9664 |
| 11.0035 |
| 10.8569 |
| 10.8430 |
| 10.6806 |
| 10.7001 |
| 10.7005 |
| 10.6901 |
| 10.6565 |
| 10.7600 |
| 10.8061 |
| 10.7591 |
| 10.6788 |
| 10.7464 |
| 10.8031 |
| 10.8882 |
| 10.7980 |
| 10.5364 |
| 10.5017 |
| 10.3028 |
| 10.0247 |
| 9.8975 |
| 9.9597 |
| 9.7979 |
| 9.7029 |
| 9.6911 |
| 9.7785 |
| 9.7171 |
| 9.7059 |
| 9.8219 |
| 9.8622 |
| 9.8892 |
| 9.8933 |
| 9.8794 |
| 9.9412 |
| 9.9657 |
| 9.8967 |
| 9.8610 |
| 9.8217 |
| 9.8677 |
| 9.8893 |
| 10.1000 |
| 10.1404 |
| 10.2356 |
| 10.1454 |
| 10.1697 |
| 10.1252 |
| 10.1454 |
| 9.6416 |
| 9.3535 |
| 8.7100 |
| 9.0111 |
| 9.2863 |
| 9.3848 |
| 9.4534 |
| 9.0670 |
| 9.1431 |
| 9.1128 |
| 9.1565 |
| 9.2634 |
| 8.9250 |
| 9.0880 |
| 9.2150 |
| 9.5346 |
| 9.1078 |
| 8.9718 |
| 9.0332 |
| 9.2966 |
| 9.1642 |
| 8.6446 |
| 8.9202 |
| 8.7466 |
| 8.5221 |
| 8.3917 |
| 8.2054 |
| 8.0192 |
| 8.0461 |
| 8.1873 |
| 8.4864 |
| 8.4087 |
| 8.2410 |
| 8.5546 |
| 8.5183 |
| 8.8291 |
| 8.8322 |
| 8.6110 |
| 8.7674 |
| 8.5490 |
| 8.5633 |
| 8.7940 |
| 8.7428 |
| 8.6516 |
| 8.9019 |
| 8.7817 |
| 8.8288 |
| 8.8186 |
| 9.0758 |
| 8.7725 |
| 8.9855 |
| 8.9549 |
| 8.9671 |
| 8.8108 |
| 9.0557 |
| 8.9569 |
| 8.9923 |
| 9.0378 |
| 9.0328 |
| 8.7843 |
| 8.7803 |
| 8.9526 |
| 9.0440 |
| 8.8113 |
| 8.8006 |
| 8.8516 |
| 8.8525 |
| 8.9771 |
| 9.1040 |
| 9.0861 |
| 9.1112 |
| 8.8497 |
| 9.1228 |
| 9.0153 |
| 8.8385 |
| 9.0624 |
| 8.8902 |
| 8.9073 |
| 8.9024 |
| 9.0406 |
| 9.0198 |
| 9.0361 |
| 8.8255 |
| 8.9910 |
| 9.3021 |
| 9.1606 |
| 8.9049 |
| 9.1235 |
| 9.1942 |
| 9.1569 |
| 8.9862 |
| 9.2517 |
| 9.0692 |
| 9.1162 |
| 9.1996 |
| 8.9491 |
| 9.1107 |
| 9.1233 |
| 8.8442 |
| 8.8251 |
| 9.1584 |
| 9.1408 |
| 8.8851 |
| 9.1763 |
| 8.8664 |
| 9.1616 |
| 8.8929 |
| 8.8456 |
| 9.1576 |
| 9.0532 |
| 9.1917 |
| 9.2618 |
| 8.9649 |
| 9.0319 |
| 8.9702 |
| 9.0844 |
| 9.3956 |
| 9.4796 |
| 9.4879 |
| 9.5396 |
| 9.6447 |
| 9.3111 |
| 9.3987 |
| 9.9217 |
| 9.9226 |
| 9.4422 |
| 9.6163 |
| 9.7100 |
| 9.6985 |
| 10.0362 |
| 10.1339 |
| 10.3187 |
| 10.2632 |
| 10.2273 |
| 10.4383 |
| 10.3641 |
| 10.3498 |
| 10.2501 |
| 10.3520 |
| 10.3909 |
| 10.5032 |
| 10.6055 |
| 10.6666 |
| 11.0209 |
| 11.1961 |
| 11.1036 |
| 11.4797 |
| 11.1981 |
| 11.2527 |
| 9.5491 |
| 9.2443 |
| 9.1646 |
| 9.3059 |
| 8.7804 |
| 8.9992 |
| 8.7128 |
| 8.8404 |
| 8.5306 |
| 8.6199 |
| 8.6158 |
| 8.4933 |
| 8.3239 |
| 8.5381 |
| 8.4139 |
| 8.2764 |
| 8.3313 |
| 8.2017 |
| 8.0147 |
| 8.0255 |
| 8.1312 |
| 8.0837 |
| 8.0847 |
| 7.6748 |
| 7.7442 |
| 7.5002 |
| 7.0695 |
| 6.8667 |
| 6.8523 |
| 6.8601 |
| 6.8210 |
| 6.9872 |
| 6.8398 |
| 6.7769 |
| 6.7936 |
| 6.7685 |
| 6.8620 |
| 6.8975 |
| 6.7924 |
| 6.8054 |
| 6.6734 |
| 6.7915 |
| 6.5838 |
| 6.5477 |
| 8.5677 |
| 8.4092 |
| 12.3569 |
| 12.3818 |
| 12.1446 |
| 12.6141 |
| 12.5859 |
| 12.7556 |
| 13.2592 |
| 13.1955 |
| 13.2971 |
| 13.5169 |
| 13.3861 |
| 13.3946 |
| 13.4081 |
| 13.4487 |
| 13.4817 |
| 13.4791 |
| 13.5047 |
| 13.4710 |
| 13.4893 |
| 13.5084 |
| 13.4999 |
| 13.4918 |
| 13.5086 |
| 13.5037 |
| 13.4671 |
| 13.5177 |
| 13.4459 |
| 13.4996 |
| 13.5087 |
| 13.5582 |
| 13.5579 |
| 13.4967 |
| 13.4937 |
| 13.4458 |
| 13.4459 |
| 13.4187 |
| 13.4631 |
| 13.4651 |
| 13.4494 |
| 13.4229 |
| 13.4367 |
| 13.5139 |
| 13.4719 |
| 13.5117 |
| 13.5645 |
| 13.5777 |
| 13.5938 |
| 13.6007 |
| 13.6701 |
| 13.8325 |
| 13.7866 |
| 13.8280 |
| 13.8306 |
| 13.8128 |
| 13.9559 |
| 14.0312 |
| 14.2014 |
| 14.9543 |
| 15.7309 |
| 16.2639 |
| 16.2617 |
| 16.4883 |
| 16.4625 |
| 16.6733 |
| 16.6604 |
| 17.1422 |
| 17.2737 |
| 17.3156 |
| 17.5608 |
| 17.6363 |
| 17.5385 |
| 17.6101 |
| 17.7346 |
| 17.6240 |
| 17.6320 |
| 18.0014 |
| 18.1272 |
| 18.0799 |
| 18.1024 |
| 18.1009 |
| 18.0503 |
| 17.9334 |
| 17.8858 |
| 17.6897 |
| 17.7606 |
| 17.8031 |
| 17.9946 |
| 17.9028 |
| 17.7558 |
| 17.7539 |
| 17.7936 |
| 17.8220 |
| 17.9385 |
| 18.8044 |
| 19.9405 |
| 19.9078 |
| 19.9462 |
| 19.7268 |
| 18.8747 |
| 19.7446 |
| 19.9144 |
| 19.8433 |
| 19.8155 |
| 20.1958 |
| 19.7553 |
| 19.6840 |
| 19.7077 |
| 19.4928 |
| 19.6149 |
| 19.3448 |
| 19.1815 |
| 18.9302 |
| 18.9317 |
| 18.9266 |
| 18.8810 |
| 19.0600 |
| 19.1865 |
| 19.1983 |
| 19.2070 |
| 19.2004 |
| 19.1842 |
| 19.5919 |
| 19.1884 |
| 19.1885 |
| 19.1870 |
| 19.0903 |
| 19.0756 |
| 19.3952 |
| 19.0035 |
| 18.9824 |
| 18.9823 |
| 18.9824 |
| 18.9697 |
| 18.9553 |
| 18.9401 |
| 18.9291 |
| 19.3323 |
| 19.3651 |
| 19.3672 |
| 18.9562 |
| 18.9221 |
| 18.9220 |
| 18.8630 |
| 18.8388 |
| 18.8434 |
| 18.8616 |
| 18.8529 |
| 18.8583 |
| 18.8270 |
| 18.7095 |
| 18.8371 |
| 19.2347 |
| 19.2224 |
| 19.2263 |
| 19.2151 |
| 19.2087 |
| 19.1808 |
| 19.1961 |
| 19.0158 |
| 18.9566 |
| 18.9509 |
| 18.9254 |
| 18.9211 |
| 18.9800 |
| 18.9263 |
| 18.9309 |
| 18.9280 |
| 18.4465 |
| 18.4384 |
| 18.4415 |
| 18.4109 |
| 18.3724 |
| 18.4192 |
| 18.3591 |
| 18.3023 |
| 18.2085 |
| 18.2312 |
| 18.2865 |
| 18.2820 |
| 18.2714 |
| 18.2695 |
| 18.2252 |
| 18.2503 |
| 18.2640 |
| 18.2175 |
| 18.2463 |
| 18.2057 |
| 18.2138 |
| 18.2272 |
| 18.1779 |
| 18.1764 |
| 18.1030 |
| 18.2268 |
| 18.1897 |
| 18.1691 |
| 18.1687 |
| 18.1829 |
| 18.1107 |
| 18.2633 |
| 17.9911 |
| 17.9215 |
| 18.9187 |
| 19.0233 |
| 19.2135 |
| 19.2480 |
| 19.1482 |
| 19.1535 |
| 19.1822 |
| 19.5869 |
| 19.0855 |
| 19.0539 |
| 19.4277 |
| 19.4343 |
| 19.3821 |
| 19.3687 |
| 19.0775 |
| 18.9336 |
| 19.2368 |
| 19.2454 |
| 19.2566 |
| 19.9229 |
| 19.8583 |
| 20.0571 |
| 20.0809 |
| 19.9710 |
| 20.0020 |
| 19.9751 |
| 19.7729 |
| 18.4614 |
| 18.0795 |
| 17.9247 |
| 18.1193 |
| 19.1817 |
| 19.0850 |
| 18.1376 |
| 19.1580 |
| 18.3236 |
| 18.6102 |
| 18.7403 |
| 18.7915 |
| 18.7514 |