Storia delle tariffe giornaliere SCR /NGN dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 rupia delle Seychelles = 120.1952 naira nigeriana
il minimo sul
1 rupia delle Seychelles = 7.0380 naira nigeriana
Storico dei prezzi di NGN / SCR
Date | SCR/NGN |
| 109.8147 |
| 107.1795 |
| 90.5055 |
| 97.0465 |
| 89.1045 |
| 88.2360 |
| 91.9120 |
| 104.9148 |
| 103.8871 |
| 115.8369 |
| 117.5922 |
| 113.8321 |
| 113.9468 |
| 110.1478 |
| 110.2643 |
| 67.2258 |
| 68.3503 |
| 67.7800 |
| 71.8584 |
| 65.7542 |
| 66.2618 |
| 54.6889 |
| 58.9560 |
| 58.8666 |
| 60.3320 |
| 58.6058 |
| 61.7932 |
| 59.7941 |
| 60.1991 |
| 59.0271 |
| 66.5932 |
| 58.7351 |
| 56.2928 |
| 56.9831 |
| 57.2873 |
| 57.8689 |
| 59.3702 |
| 56.7946 |
| 57.7157 |
| 57.3474 |
| 57.6014 |
| 57.6654 |
| 57.1913 |
| 59.6391 |
| 59.1841 |
| 59.6210 |
| 56.6357 |
| 55.5331 |
| 50.5455 |
| 34.1829 |
| 35.0560 |
| 34.9548 |
| 33.1557 |
| 34.8645 |
| 35.0904 |
| 33.1746 |
| 34.6836 |
| 35.3868 |
| 34.2131 |
| 32.8340 |
| 35.3418 |
| 33.8322 |
| 32.5109 |
| 34.7467 |
| 33.5746 |
| 32.4852 |
| 33.3859 |
| 34.3327 |
| 34.6554 |
| 31.5554 |
| 34.1211 |
| 33.0448 |
| 32.9687 |
| 32.5689 |
| 32.2683 |
| 32.8165 |
| 33.1518 |
| 33.1892 |
| 32.8133 |
| 31.6836 |
| 32.2131 |
| 32.4913 |
| 31.1660 |
| 32.3582 |
| 32.1024 |
| 33.7187 |
| 31.3944 |
| 32.4278 |
| 31.5037 |
| 31.7829 |
| 32.9780 |
| 31.5064 |
| 31.3780 |
| 32.5304 |
| 32.5508 |
| 32.3167 |
| 32.7555 |
| 31.8997 |
| 29.0135 |
| 32.3020 |
| 31.6729 |
| 30.7781 |
| 31.0569 |
| 32.0999 |
| 29.9578 |
| 28.8462 |
| 28.8271 |
| 28.8393 |
| 28.8861 |
| 31.7898 |
| 31.0764 |
| 30.2399 |
| 31.0959 |
| 30.9599 |
| 30.5532 |
| 27.5742 |
| 27.9040 |
| 29.3332 |
| 30.9113 |
| 29.4551 |
| 27.5162 |
| 31.0267 |
| 31.9521 |
| 29.9971 |
| 29.5583 |
| 29.3579 |
| 30.7128 |
| 30.7784 |
| 28.2187 |
| 31.9754 |
| 30.9078 |
| 31.8146 |
| 32.0087 |
| 31.8701 |
| 32.0925 |
| 31.0774 |
| 29.5585 |
| 29.0065 |
| 28.5949 |
| 27.7641 |
| 28.4227 |
| 25.0990 |
| 28.2830 |
| 27.9124 |
| 27.2961 |
| 27.9254 |
| 25.0004 |
| 27.9186 |
| 24.9782 |
| 25.0007 |
| 24.8038 |
| 25.3341 |
| 27.7693 |
| 26.5169 |
| 20.4872 |
| 21.2807 |
| 18.7081 |
| 18.6698 |
| 17.9687 |
| 17.9437 |
| 17.9441 |
| 19.0566 |
| 18.8464 |
| 17.9681 |
| 18.3306 |
| 18.2465 |
| 18.3630 |
| 18.2795 |
| 18.2089 |
| 17.9662 |
| 18.2691 |
| 18.1147 |
| 18.0380 |
| 18.4180 |
| 18.4378 |
| 18.5161 |
| 19.2981 |
| 19.8499 |
| 19.7863 |
| 20.8626 |
| 21.1846 |
| 21.2893 |
| 21.3010 |
| 21.2302 |
| 21.3987 |
| 21.5439 |
| 21.5313 |
| 21.6395 |
| 21.3685 |
| 21.5692 |
| 21.5535 |
| 22.0476 |
| 22.0019 |
| 21.9994 |
| 21.9837 |
| 22.0172 |
| 22.9741 |
| 22.0303 |
| 22.0293 |
| 22.0039 |
| 22.2045 |
| 22.0246 |
| 22.1988 |
| 22.2402 |
| 22.2914 |
| 22.0725 |
| 23.2155 |
| 25.7598 |
| 28.3097 |
| 27.5677 |
| 29.1921 |
| 26.7435 |
| 26.5951 |
| 26.5235 |
| 26.5662 |
| 26.5895 |
| 26.5467 |
| 26.4721 |
| 26.4771 |
| 26.4747 |
| 26.5276 |
| 26.4874 |
| 26.4497 |
| 26.5034 |
| 26.4427 |
| 26.4487 |
| 26.4581 |
| 26.4502 |
| 26.3917 |
| 27.9386 |
| 26.3146 |
| 26.3773 |
| 26.4805 |
| 26.4435 |
| 26.3386 |
| 26.3936 |
| 26.3513 |
| 26.4166 |
| 26.4868 |
| 22.4163 |
| 26.6198 |
| 26.5862 |
| 26.4765 |
| 26.4516 |
| 26.2001 |
| 26.3540 |
| 26.3834 |
| 26.5198 |
| 26.3691 |
| 26.4111 |
| 22.4009 |
| 26.3168 |
| 26.3334 |
| 26.3618 |
| 26.3502 |
| 26.3139 |
| 26.2647 |
| 26.1738 |
| 26.3648 |
| 26.3579 |
| 26.3820 |
| 26.2888 |
| 26.4467 |
| 26.2800 |
| 26.3864 |
| 26.5054 |
| 26.4779 |
| 26.4296 |
| 26.4484 |
| 26.4838 |
| 26.5627 |
| 26.6685 |
| 26.7131 |
| 26.7108 |
| 26.6722 |
| 26.6843 |
| 26.6856 |
| 26.6522 |
| 26.6301 |
| 26.5279 |
| 26.6385 |
| 26.6121 |
| 26.6494 |
| 26.7123 |
| 26.7243 |
| 26.6581 |
| 26.7387 |
| 26.7508 |
| 26.5953 |
| 26.6564 |
| 26.4156 |
| 26.5875 |
| 26.6009 |
| 26.5267 |
| 26.5265 |
| 26.5843 |
| 26.5478 |
| 26.6617 |
| 26.5886 |
| 26.5993 |
| 26.5758 |
| 26.5642 |
| 26.7369 |
| 26.8161 |
| 26.7431 |
| 26.7819 |
| 25.6695 |
| 26.7342 |
| 26.7404 |
| 26.7590 |
| 26.1715 |
| 26.6868 |
| 26.1818 |
| 26.0608 |
| 26.0926 |
| 25.7835 |
| 26.2100 |
| 26.7397 |
| 26.2015 |
| 26.2127 |
| 27.1633 |
| 26.2782 |
| 26.2557 |
| 25.4208 |
| 25.7267 |
| 25.5474 |
| 25.8553 |
| 25.6360 |
| 25.7535 |
| 25.6161 |
| 25.7845 |
| 25.8221 |
| 25.8050 |
| 25.6170 |
| 25.9347 |
| 26.4824 |
| 26.1527 |
| 26.2682 |
| 26.0226 |
| 26.3534 |
| 26.5255 |
| 26.2438 |
| 26.1733 |
| 26.4679 |
| 26.1321 |
| 26.6642 |
| 26.6819 |
| 23.2687 |
| 23.2353 |
| 22.2121 |
| 23.2391 |
| 23.3071 |
| 24.5984 |
| 24.0558 |
| 23.5728 |
| 23.8894 |
| 24.1725 |
| 23.2613 |
| 23.5654 |
| 23.3906 |
| 23.2535 |
| 23.3168 |
| 23.7480 |
| 23.3612 |
| 23.3248 |
| 23.1930 |
| 23.9698 |
| 23.4777 |
| 23.7051 |
| 23.4663 |
| 23.4959 |
| 23.2481 |
| 23.8263 |
| 23.6366 |
| 23.5404 |
| 23.5041 |
| 22.9274 |
| 23.2756 |
| 22.9402 |
| 23.4243 |
| 23.6343 |
| 23.5355 |
| 23.5375 |
| 23.5395 |
| 23.9643 |
| 22.6796 |
| 22.9570 |
| 23.2426 |
| 22.6026 |
| 22.6280 |
| 23.0866 |
| 22.8857 |
| 22.7749 |
| 22.7435 |
| 24.0158 |
| 23.7901 |
| 24.9936 |
| 23.0354 |
| 24.0814 |
| 24.0261 |
| 23.6967 |
| 22.0618 |
| 21.2604 |
| 21.5465 |
| 22.2574 |
| 16.7869 |
| 15.3571 |
| 14.9097 |
| 15.3280 |
| 14.9824 |
| 14.9846 |
| 15.1444 |
| 14.9952 |
| 15.4883 |
| 14.1055 |
| 15.0751 |
| 14.6529 |
| 14.8551 |
| 15.0306 |
| 15.1952 |
| 15.2252 |
| 14.8966 |
| 15.2834 |
| 14.1289 |
| 14.4866 |
| 14.7063 |
| 15.3608 |
| 15.4009 |
| 15.6649 |
| 15.5939 |
| 15.5116 |
| 15.9204 |
| 15.4859 |
| 15.9738 |
| 15.4842 |
| 15.5301 |
| 15.5656 |
| 15.2807 |
| 15.4744 |
| 15.3921 |
| 15.6455 |
| 15.0981 |
| 15.2554 |
| 15.6316 |
| 15.3134 |
| 15.5594 |
| 15.2542 |
| 15.5709 |
| 15.1418 |
| 15.2288 |
| 15.1175 |
| 15.0916 |
| 15.0865 |
| 15.1523 |
| 15.2014 |
| 15.1837 |
| 15.1383 |
| 15.3944 |
| 15.0228 |
| 14.9137 |
| 14.8435 |
| 14.7644 |
| 15.1306 |
| 14.7576 |
| 14.6256 |
| 14.5717 |
| 14.5327 |
| 14.5181 |
| 14.9380 |
| 14.4983 |
| 14.5779 |
| 14.7277 |
| 14.6744 |
| 14.4385 |
| 14.2906 |
| 14.3507 |
| 13.8632 |
| 13.4736 |
| 13.5909 |
| 13.1918 |
| 12.8413 |
| 13.8496 |
| 13.6645 |
| 13.1652 |
| 12.7364 |
| 12.8892 |
| 12.9079 |
| 12.3604 |
| 12.1559 |
| 11.8073 |
| 11.6810 |
| 11.8526 |
| 11.8955 |
| 12.3180 |
| 12.4521 |
| 12.4198 |
| 12.4723 |
| 12.4756 |
| 12.4219 |
| 12.5352 |
| 12.5331 |
| 12.9379 |
| 13.2126 |
| 13.0842 |
| 13.1560 |
| 13.2152 |
| 13.1922 |
| 13.2537 |
| 13.1925 |
| 13.1738 |
| 13.1846 |
| 13.4313 |
| 13.3843 |
| 13.2545 |
| 13.3911 |
| 13.0136 |
| 13.2039 |
| 13.5022 |
| 13.3934 |
| 13.3365 |
| 13.5147 |
| 13.7500 |
| 13.6417 |
| 13.4920 |
| 13.5344 |
| 13.4637 |
| 13.6375 |
| 13.4139 |
| 13.3772 |
| 13.3798 |
| 13.3945 |
| 13.2141 |
| 13.2419 |
| 13.2138 |
| 13.3467 |
| 13.2245 |
| 13.1241 |
| 13.1545 |
| 13.1146 |
| 13.1921 |
| 13.1993 |
| 13.2560 |
| 13.1736 |
| 13.2030 |
| 13.2021 |
| 13.2963 |
| 13.3202 |
| 13.3323 |
| 13.3162 |
| 13.3961 |
| 13.5141 |
| 13.5856 |
| 13.4647 |
| 13.4165 |
| 13.3332 |
| 13.3536 |
| 13.4186 |
| 13.3621 |
| 13.4713 |
| 13.5439 |
| 13.6264 |
| 13.6004 |
| 13.5910 |
| 13.4310 |
| 13.3752 |
| 13.4010 |
| 13.3976 |
| 13.2901 |
| 13.4514 |
| 13.4890 |
| 13.5074 |
| 13.4587 |
| 13.4801 |
| 13.5346 |
| 13.6647 |
| 13.5883 |
| 13.1505 |
| 12.9875 |
| 12.8141 |
| 12.4524 |
| 12.3167 |
| 12.4044 |
| 12.1059 |
| 12.0395 |
| 12.0114 |
| 12.0139 |
| 11.8980 |
| 12.0266 |
| 12.0310 |
| 12.0207 |
| 12.0013 |
| 11.9572 |
| 12.0062 |
| 12.0039 |
| 11.9994 |
| 11.9792 |
| 11.9879 |
| 12.0448 |
| 12.0689 |
| 12.0571 |
| 12.1326 |
| 12.1099 |
| 12.2271 |
| 12.1183 |
| 12.1555 |
| 12.0655 |
| 12.1803 |
| 11.8016 |
| 11.4133 |
| 10.7401 |
| 10.9074 |
| 11.1902 |
| 11.4841 |
| 11.5314 |
| 11.1596 |
| 11.2922 |
| 11.2491 |
| 11.0987 |
| 11.3523 |
| 10.9534 |
| 11.1861 |
| 11.1905 |
| 11.4095 |
| 11.2125 |
| 11.2652 |
| 11.0413 |
| 11.2704 |
| 11.0518 |
| 11.2177 |
| 11.5429 |
| 11.2340 |
| 11.3550 |
| 11.4327 |
| 11.5259 |
| 11.3567 |
| 11.3916 |
| 11.6314 |
| 12.0791 |
| 11.9764 |
| 11.8831 |
| 12.1791 |
| 12.1399 |
| 12.5027 |
| 12.4257 |
| 12.4348 |
| 12.6365 |
| 12.2334 |
| 12.4490 |
| 12.7027 |
| 12.6989 |
| 12.8865 |
| 12.8345 |
| 12.6137 |
| 12.5028 |
| 12.4501 |
| 12.8003 |
| 12.3552 |
| 12.6102 |
| 12.4312 |
| 12.4706 |
| 12.3080 |
| 12.6049 |
| 12.4400 |
| 12.4854 |
| 12.4907 |
| 12.7660 |
| 12.5652 |
| 12.5306 |
| 12.6574 |
| 12.9144 |
| 12.5545 |
| 12.4860 |
| 12.5428 |
| 12.4427 |
| 12.6187 |
| 12.7646 |
| 12.7587 |
| 12.7675 |
| 12.4838 |
| 12.8578 |
| 12.6917 |
| 12.3646 |
| 12.5459 |
| 12.3542 |
| 12.2611 |
| 12.2603 |
| 12.4145 |
| 12.4092 |
| 12.5030 |
| 12.1813 |
| 12.3429 |
| 12.8349 |
| 12.7611 |
| 12.2170 |
| 12.4215 |
| 12.4438 |
| 12.3792 |
| 12.1342 |
| 12.4751 |
| 12.2356 |
| 12.3653 |
| 12.5239 |
| 12.1456 |
| 12.5838 |
| 12.6020 |
| 11.9801 |
| 11.8957 |
| 12.3178 |
| 12.3026 |
| 11.9183 |
| 12.2837 |
| 11.8731 |
| 12.2317 |
| 11.8354 |
| 11.7998 |
| 12.1588 |
| 11.9812 |
| 12.2183 |
| 12.3644 |
| 11.9435 |
| 12.0114 |
| 11.9426 |
| 12.1375 |
| 12.4788 |
| 12.5403 |
| 12.5637 |
| 12.5130 |
| 12.7080 |
| 12.2923 |
| 12.3831 |
| 13.0083 |
| 12.9663 |
| 12.5270 |
| 12.6265 |
| 12.7202 |
| 12.7825 |
| 13.2621 |
| 13.3966 |
| 13.5824 |
| 13.5082 |
| 13.5124 |
| 13.6983 |
| 13.5279 |
| 13.5510 |
| 13.3808 |
| 13.5868 |
| 13.6834 |
| 13.6571 |
| 13.9016 |
| 14.1886 |
| 14.6280 |
| 14.7756 |
| 14.5948 |
| 15.1848 |
| 14.5921 |
| 14.3915 |
| 12.5743 |
| 12.4878 |
| 12.3008 |
| 12.5099 |
| 11.7777 |
| 12.2496 |
| 11.9201 |
| 11.8981 |
| 11.5929 |
| 11.2315 |
| 11.1561 |
| 10.9657 |
| 10.7418 |
| 10.9291 |
| 10.8519 |
| 10.6454 |
| 10.7518 |
| 10.6472 |
| 10.2624 |
| 10.3501 |
| 10.2161 |
| 9.9149 |
| 9.8825 |
| 9.6630 |
| 9.8642 |
| 9.5003 |
| 9.0474 |
| 8.9617 |
| 8.8893 |
| 8.8453 |
| 8.8377 |
| 9.0668 |
| 8.9247 |
| 8.7855 |
| 8.8580 |
| 8.9171 |
| 8.7487 |
| 9.0708 |
| 8.1681 |
| 8.2532 |
| 8.2962 |
| 8.2139 |
| 7.7227 |
| 7.0895 |
| 9.2279 |
| 9.0014 |
| 13.2415 |
| 13.3089 |
| 13.3044 |
| 13.7748 |
| 13.7246 |
| 13.9540 |
| 14.5106 |
| 14.4144 |
| 14.5136 |
| 14.7560 |
| 14.6190 |
| 14.6583 |
| 14.6545 |
| 14.7643 |
| 14.7848 |
| 14.8050 |
| 14.8033 |
| 14.7381 |
| 14.7686 |
| 14.7916 |
| 14.8023 |
| 14.7640 |
| 14.7943 |
| 14.7645 |
| 14.7792 |
| 15.4171 |
| 15.3671 |
| 15.3950 |
| 15.3942 |
| 15.4428 |
| 15.4228 |
| 15.3980 |
| 15.3368 |
| 15.2796 |
| 15.2806 |
| 15.2928 |
| 15.3004 |
| 15.3141 |
| 15.3287 |
| 15.2804 |
| 15.3237 |
| 15.3802 |
| 15.2889 |
| 15.3497 |
| 15.3789 |
| 15.3918 |
| 15.3937 |
| 15.3438 |
| 15.4206 |
| 15.4528 |
| 15.4261 |
| 15.4847 |
| 15.5037 |
| 15.5922 |
| 15.6087 |
| 15.6135 |
| 15.7965 |
| 16.6394 |
| 17.5281 |
| 18.1565 |
| 18.1951 |
| 18.4915 |
| 18.5141 |
| 18.7832 |
| 18.9032 |
| 19.5214 |
| 19.6923 |
| 19.7674 |
| 20.0500 |
| 20.1626 |
| 20.0806 |
| 20.1975 |
| 20.4103 |
| 20.3022 |
| 20.3182 |
| 20.7654 |
| 20.9356 |
| 20.8576 |
| 20.8579 |
| 20.8708 |
| 20.8508 |
| 20.9016 |
| 20.9102 |
| 20.8993 |
| 20.9106 |
| 20.9134 |
| 20.9909 |
| 20.9857 |
| 20.9114 |
| 20.9342 |
| 21.0004 |
| 21.0834 |
| 21.2085 |
| 22.2122 |
| 23.5882 |
| 23.5633 |
| 23.5116 |
| 23.5886 |
| 23.5641 |
| 23.5395 |
| 23.5178 |
| 23.5064 |
| 23.5036 |
| 24.0559 |
| 23.5270 |
| 23.5346 |
| 23.5378 |
| 23.5403 |
| 23.5256 |
| 23.6813 |
| 23.6558 |
| 23.6738 |
| 23.6918 |
| 23.6964 |
| 23.7133 |
| 23.6739 |
| 23.6549 |
| 23.6743 |
| 23.6953 |
| 23.6807 |
| 23.6484 |
| 24.1983 |
| 23.6588 |
| 23.6856 |
| 23.6772 |
| 23.6241 |
| 23.7090 |
| 24.1753 |
| 23.7193 |
| 23.7019 |
| 23.7086 |
| 23.6930 |
| 23.7012 |
| 23.7154 |
| 23.7197 |
| 23.8107 |
| 24.2621 |
| 24.3247 |
| 24.2724 |
| 23.8213 |
| 23.8200 |
| 23.7880 |
| 23.8476 |
| 23.9146 |
| 23.8568 |
| 23.8914 |
| 23.9073 |
| 23.8568 |
| 23.9256 |
| 24.4935 |
| 23.8777 |
| 24.4031 |
| 24.5712 |
| 24.5408 |
| 24.6056 |
| 24.6207 |
| 24.6277 |
| 24.5055 |
| 24.3804 |
| 24.4239 |
| 24.3509 |
| 24.4841 |
| 24.3379 |
| 24.6239 |
| 24.5278 |
| 24.6109 |
| 24.9927 |
| 24.0980 |
| 25.1471 |
| 25.0763 |
| 25.0328 |
| 25.0493 |
| 24.5671 |
| 24.6451 |
| 24.4669 |
| 24.5526 |
| 24.5175 |
| 24.4565 |
| 24.3369 |
| 24.2491 |
| 24.3312 |
| 24.3963 |
| 24.2614 |
| 24.1984 |
| 24.1944 |
| 24.2113 |
| 24.2195 |
| 24.2051 |
| 24.2288 |
| 24.2374 |
| 24.2066 |
| 24.2138 |
| 24.2648 |
| 24.2520 |
| 24.1998 |
| 24.3092 |
| 24.2781 |
| 24.3448 |
| 24.2918 |
| 24.3022 |
| 24.2529 |
| 24.2393 |
| 24.3869 |
| 24.3255 |
| 24.3241 |
| 24.3251 |
| 24.2857 |
| 24.2429 |
| 24.8491 |
| 24.3401 |
| 24.3465 |
| 24.8756 |
| 24.8149 |
| 24.8003 |
| 25.1451 |
| 24.6494 |
| 24.3466 |
| 24.9548 |
| 24.8638 |
| 24.8723 |
| 25.1136 |
| 25.5447 |
| 25.1420 |
| 25.5394 |
| 25.6403 |
| 25.6750 |
| 25.6748 |
| 25.6627 |
| 23.9850 |
| 24.1787 |
| 24.1811 |
| 24.1820 |
| 25.7962 |
| 25.9633 |
| 24.3744 |
| 26.2367 |
| 24.9717 |
| 25.8051 |
| 25.8196 |
| 25.8046 |
| 25.7985 |