Storia delle tariffe giornaliere SCR /VEF dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 rupia delle Seychelles = 21 348.3423 bolívar venezuelano
il minimo sul
1 rupia delle Seychelles = 0.1227 bolívar venezuelano
Storico dei prezzi di VEF / SCR
Date | SCR/VEF |
| 19 135.8207 |
| 19 308.4448 |
| 19 249.0304 |
| 19 304.7942 |
| 19 017.0306 |
| 19 434.9263 |
| 19 318.7766 |
| 19 504.3289 |
| 19 290.2730 |
| 19 339.8160 |
| 19 207.2165 |
| 19 271.8559 |
| 19 146.3052 |
| 19 662.1339 |
| 19 462.3070 |
| 19 477.1748 |
| 19 822.2878 |
| 19 635.4044 |
| 19 486.0988 |
| 19 316.1401 |
| 19 045.1738 |
| 18 515.0128 |
| 19 380.6114 |
| 19 431.0021 |
| 19 769.2147 |
| 19 044.6706 |
| 19 621.0478 |
| 19 572.2788 |
| 19 728.8003 |
| 19 804.7944 |
| 20 002.2831 |
| 20 167.6127 |
| 19 400.3415 |
| 19 734.0644 |
| 19 454.1497 |
| 19 275.8699 |
| 20 008.1706 |
| 19 668.5148 |
| 19 524.7920 |
| 19 559.9983 |
| 19 605.2532 |
| 19 441.5336 |
| 19 492.7844 |
| 19 486.5639 |
| 19 499.8137 |
| 19 563.1091 |
| 19 291.6213 |
| 18 467.8284 |
| 19 114.4361 |
| 19 246.4005 |
| 19 755.6924 |
| 19 865.9316 |
| 18 639.7485 |
| 19 516.7480 |
| 19 625.0528 |
| 18 593.2563 |
| 19 334.9139 |
| 19 879.3452 |
| 19 272.0914 |
| 18 544.8795 |
| 19 998.7696 |
| 19 053.9825 |
| 18 254.2512 |
| 19 625.1522 |
| 18 819.7193 |
| 18 212.3080 |
| 18 768.2415 |
| 19 437.8172 |
| 20 164.0855 |
| 18 431.9855 |
| 19 828.8670 |
| 19 487.0926 |
| 19 550.0078 |
| 19 559.7663 |
| 19 401.4152 |
| 19 655.3086 |
| 20 198.3107 |
| 20 469.6204 |
| 20 281.3936 |
| 19 435.3229 |
| 20 325.5222 |
| 20 230.6423 |
| 19 667.8195 |
| 19 973.6207 |
| 20 218.3168 |
| 21 091.2727 |
| 19 592.2632 |
| 20 472.0468 |
| 19 630.8283 |
| 20 111.0229 |
| 20 425.2014 |
| 19 691.3639 |
| 19 616.6230 |
| 20 634.9489 |
| 20 321.9930 |
| 20 058.0333 |
| 20 229.1475 |
| 20 119.0002 |
| 18 044.7008 |
| 19 938.7283 |
| 19 562.5713 |
| 19 250.2978 |
| 19 382.9064 |
| 20 034.9432 |
| 18 571.5440 |
| 17 463.6846 |
| 17 506.2444 |
| 17 517.7980 |
| 17 261.5192 |
| 18 983.0795 |
| 18 566.2905 |
| 17 980.8743 |
| 18 533.2801 |
| 18 421.2706 |
| 18 208.7502 |
| 16 513.5062 |
| 16 873.7372 |
| 17 662.1006 |
| 18 644.4532 |
| 17 744.9615 |
| 16 583.3501 |
| 18 664.9428 |
| 19 301.3164 |
| 18 091.2574 |
| 17 637.4514 |
| 17 493.0482 |
| 18 275.8245 |
| 18 340.1530 |
| 16 929.9790 |
| 19 070.0839 |
| 18 351.7173 |
| 18 881.0281 |
| 18 923.2126 |
| 18 799.6296 |
| 19 029.8074 |
| 18 437.4659 |
| 17 508.2897 |
| 17 256.7876 |
| 16 909.1941 |
| 16 449.1930 |
| 16 876.3644 |
| 14 867.7554 |
| 16 788.1474 |
| 16 499.0452 |
| 16 129.3272 |
| 16 312.2421 |
| 14 557.2811 |
| 16 241.8632 |
| 14 592.3504 |
| 14 651.2804 |
| 15 728.6297 |
| 16 106.3994 |
| 17 086.3838 |
| 15 699.3529 |
| 12 726.9814 |
| 12 666.3558 |
| 11 596.7736 |
| 11 452.0706 |
| 11 502.5010 |
| 11 401.1507 |
| 11 543.5812 |
| 11 341.5402 |
| 11 381.5828 |
| 11 399.7272 |
| 11 365.4739 |
| 11 410.5928 |
| 11 370.8048 |
| 11 341.3930 |
| 11 717.5268 |
| 11 717.2406 |
| 11 717.2344 |
| 11 717.4242 |
| 11 940.7533 |
| 11 952.5589 |
| 12 092.0281 |
| 12 524.1365 |
| 12 859.6260 |
| 12 888.2008 |
| 13 570.8916 |
| 13 725.1482 |
| 13 812.3438 |
| 13 819.9101 |
| 13 828.1183 |
| 13 843.3988 |
| 13 844.0834 |
| 13 890.1663 |
| 13 936.2107 |
| 13 936.5028 |
| 13 935.8042 |
| 13 947.9462 |
| 14 082.2331 |
| 14 081.4974 |
| 14 106.8971 |
| 14 118.6839 |
| 14 118.7407 |
| 14 785.3201 |
| 14 127.1465 |
| 14 126.4629 |
| 14 126.4180 |
| 14 126.8898 |
| 14 163.0720 |
| 14 161.7458 |
| 14 171.9280 |
| 14 202.8978 |
| 14 238.9132 |
| 15 009.5140 |
| 16 904.3284 |
| 18 097.7349 |
| 18 123.9074 |
| 19 765.7948 |
| 18 132.1453 |
| 18 130.5162 |
| 18 131.3892 |
| 18 131.1010 |
| 18 138.4815 |
| 18 137.0861 |
| 18 138.6999 |
| 18 138.6047 |
| 18 137.3732 |
| 18 136.7646 |
| 18 137.2178 |
| 18 137.4414 |
| 18 136.9497 |
| 18 138.9549 |
| 18 138.3778 |
| 18 137.0482 |
| 18 138.1506 |
| 18 136.4262 |
| 19 180.1346 |
| 18 084.2316 |
| 18 131.1750 |
| 18 159.5360 |
| 18 136.4828 |
| 18 067.6171 |
| 18 137.1618 |
| 18 163.6097 |
| 18 164.3551 |
| 18 149.7791 |
| 18 176.4152 |
| 18 183.7512 |
| 18 157.7061 |
| 18 157.5441 |
| 18 190.3173 |
| 18 081.6615 |
| 18 190.6366 |
| 18 194.2168 |
| 18 191.8419 |
| 18 191.7319 |
| 18 192.0771 |
| 18 166.3222 |
| 18 164.9832 |
| 18 164.2156 |
| 18 190.7571 |
| 18 162.4499 |
| 18 162.9710 |
| 18 143.3076 |
| 18 070.9506 |
| 18 192.6634 |
| 18 193.3730 |
| 18 190.9173 |
| 18 170.8964 |
| 18 192.0280 |
| 18 190.1523 |
| 18 164.0509 |
| 18 192.9162 |
| 18 185.8825 |
| 18 179.0526 |
| 18 205.2908 |
| 18 180.5030 |
| 18 211.8428 |
| 18 212.3305 |
| 18 210.9269 |
| 18 209.3550 |
| 18 210.2340 |
| 18 218.9206 |
| 18 217.1078 |
| 18 217.0067 |
| 18 216.7785 |
| 18 181.4639 |
| 18 217.1150 |
| 18 215.8924 |
| 18 216.3155 |
| 18 256.5450 |
| 18 242.4192 |
| 18 244.5269 |
| 18 262.4926 |
| 18 263.5671 |
| 18 264.0411 |
| 18 260.1310 |
| 18 256.3340 |
| 18 282.0529 |
| 18 280.6777 |
| 10 417.3955 |
| 10 417.2794 |
| 7 841.4895 |
| 7 864.0630 |
| 5 901.0180 |
| 5 901.1867 |
| 5 901.0328 |
| 5 901.7315 |
| 5 894.3399 |
| 5 938.2524 |
| 5 939.0366 |
| 5 937.1728 |
| 5 196.5312 |
| 4 981.4512 |
| 5 195.4778 |
| 4 970.8115 |
| 4 416.6428 |
| 2 925.5046 |
| 2 990.6872 |
| 2 926.6589 |
| 2 915.2070 |
| 2 658.0013 |
| 2 518.6812 |
| 2 418.0359 |
| 1 851.2318 |
| 1 815.6449 |
| 1 814.8901 |
| 0.7523 |
| 0.7283 |
| 0.7324 |
| 0.7127 |
| 0.7172 |
| 0.7115 |
| 0.7200 |
| 0.7113 |
| 0.7184 |
| 0.7162 |
| 0.7193 |
| 0.7396 |
| 0.7222 |
| 0.7386 |
| 0.7441 |
| 0.7361 |
| 0.7281 |
| 0.7322 |
| 0.7403 |
| 0.7350 |
| 0.7347 |
| 0.7351 |
| 0.7389 |
| 0.7467 |
| 0.7537 |
| 0.7398 |
| 0.7399 |
| 0.7564 |
| 0.7458 |
| 0.7259 |
| 0.7374 |
| 0.7457 |
| 0.7670 |
| 0.7591 |
| 0.7480 |
| 0.7370 |
| 0.7548 |
| 0.7529 |
| 0.7422 |
| 0.7347 |
| 0.7343 |
| 0.7358 |
| 0.7493 |
| 0.7355 |
| 0.7350 |
| 0.7314 |
| 0.7536 |
| 0.7392 |
| 0.7444 |
| 0.7375 |
| 0.7388 |
| 0.7302 |
| 0.7489 |
| 0.7426 |
| 0.7405 |
| 0.7415 |
| 0.7519 |
| 0.7632 |
| 0.7518 |
| 0.7376 |
| 0.7461 |
| 0.7506 |
| 0.7448 |
| 0.7416 |
| 0.7571 |
| 0.7386 |
| 0.7514 |
| 0.7614 |
| 0.7411 |
| 0.7416 |
| 0.7563 |
| 0.7491 |
| 0.7469 |
| 0.7449 |
| 0.7553 |
| 0.7530 |
| 0.7580 |
| 0.7400 |
| 0.7590 |
| 0.7500 |
| 0.7662 |
| 0.7628 |
| 0.6419 |
| 0.6515 |
| 0.7846 |
| 0.6537 |
| 0.6580 |
| 0.6379 |
| 0.6571 |
| 0.6424 |
| 0.6423 |
| 0.6502 |
| 0.6441 |
| 0.6645 |
| 0.6051 |
| 0.6463 |
| 0.6310 |
| 0.5028 |
| 0.5071 |
| 0.4435 |
| 0.4435 |
| 0.4341 |
| 0.4458 |
| 0.4125 |
| 0.4229 |
| 0.4293 |
| 0.4486 |
| 0.4490 |
| 0.4569 |
| 0.4552 |
| 0.4525 |
| 0.4652 |
| 0.4516 |
| 0.4674 |
| 0.4507 |
| 0.4534 |
| 0.4535 |
| 0.4850 |
| 0.4918 |
| 0.4887 |
| 0.4962 |
| 0.4793 |
| 0.4840 |
| 0.4962 |
| 0.4860 |
| 0.4938 |
| 0.4851 |
| 0.4943 |
| 0.4810 |
| 0.4846 |
| 0.4797 |
| 0.4794 |
| 0.4792 |
| 0.4809 |
| 0.4825 |
| 0.4821 |
| 0.4808 |
| 0.4885 |
| 0.4770 |
| 0.4736 |
| 0.4715 |
| 0.4688 |
| 0.4795 |
| 0.4673 |
| 0.4644 |
| 0.4629 |
| 0.4619 |
| 0.4606 |
| 0.4741 |
| 0.4600 |
| 0.4620 |
| 0.4666 |
| 0.4644 |
| 0.4516 |
| 0.4502 |
| 0.4500 |
| 0.4475 |
| 0.4484 |
| 0.4486 |
| 0.4447 |
| 0.4451 |
| 0.4759 |
| 0.4717 |
| 0.4512 |
| 0.4478 |
| 0.4478 |
| 0.4448 |
| 0.4446 |
| 0.4444 |
| 0.4434 |
| 0.4435 |
| 0.4526 |
| 0.4531 |
| 0.4725 |
| 0.4763 |
| 0.4768 |
| 0.4794 |
| 0.4822 |
| 0.4843 |
| 0.4852 |
| 0.4862 |
| 0.5020 |
| 0.5115 |
| 0.5108 |
| 0.5111 |
| 0.5132 |
| 0.5116 |
| 0.5127 |
| 0.5098 |
| 0.5094 |
| 0.5092 |
| 0.5182 |
| 0.5186 |
| 0.5135 |
| 0.5186 |
| 0.5078 |
| 0.5227 |
| 0.5278 |
| 0.5185 |
| 0.5205 |
| 0.5190 |
| 0.5244 |
| 0.5206 |
| 0.5158 |
| 0.5175 |
| 0.5152 |
| 0.5211 |
| 0.5177 |
| 0.5151 |
| 0.5178 |
| 0.5205 |
| 0.5204 |
| 0.5227 |
| 0.5220 |
| 0.5209 |
| 0.5212 |
| 0.5210 |
| 0.5225 |
| 0.5204 |
| 0.5229 |
| 0.5226 |
| 0.5245 |
| 0.5225 |
| 0.5235 |
| 0.5203 |
| 0.5217 |
| 0.5216 |
| 0.5220 |
| 0.5229 |
| 0.5186 |
| 0.5208 |
| 0.5241 |
| 0.5247 |
| 0.5218 |
| 0.5229 |
| 0.5257 |
| 0.5251 |
| 0.5211 |
| 0.5255 |
| 0.5267 |
| 0.5295 |
| 0.5295 |
| 0.5305 |
| 0.5302 |
| 0.5322 |
| 0.5328 |
| 0.5326 |
| 0.5306 |
| 0.5357 |
| 0.5361 |
| 0.5353 |
| 0.5357 |
| 0.5384 |
| 0.5366 |
| 0.5403 |
| 0.3673 |
| 0.3576 |
| 0.3541 |
| 0.3473 |
| 0.3398 |
| 0.3362 |
| 0.3386 |
| 0.3310 |
| 0.3289 |
| 0.3297 |
| 0.3296 |
| 0.3271 |
| 0.3282 |
| 0.3278 |
| 0.3287 |
| 0.3279 |
| 0.3265 |
| 0.3259 |
| 0.3270 |
| 0.3280 |
| 0.3273 |
| 0.3267 |
| 0.3283 |
| 0.3303 |
| 0.3289 |
| 0.3307 |
| 0.3296 |
| 0.3322 |
| 0.3293 |
| 0.3295 |
| 0.3289 |
| 0.3302 |
| 0.3140 |
| 0.3047 |
| 0.2858 |
| 0.2895 |
| 0.2989 |
| 0.3021 |
| 0.3043 |
| 0.2947 |
| 0.2976 |
| 0.2995 |
| 0.2997 |
| 0.3067 |
| 0.2978 |
| 0.3063 |
| 0.3050 |
| 0.3116 |
| 0.3057 |
| 0.3068 |
| 0.3008 |
| 0.3070 |
| 0.3008 |
| 0.3046 |
| 0.3143 |
| 0.3058 |
| 0.3096 |
| 0.3084 |
| 0.3087 |
| 0.3024 |
| 0.3034 |
| 0.3089 |
| 0.3200 |
| 0.3171 |
| 0.3110 |
| 0.3225 |
| 0.3213 |
| 0.3330 |
| 0.3332 |
| 0.3351 |
| 0.3421 |
| 0.3338 |
| 0.3341 |
| 0.3431 |
| 0.3408 |
| 0.3377 |
| 0.3469 |
| 0.3429 |
| 0.3447 |
| 0.3441 |
| 0.3546 |
| 0.3429 |
| 0.3511 |
| 0.3510 |
| 0.3509 |
| 0.3459 |
| 0.3553 |
| 0.3514 |
| 0.3528 |
| 0.3550 |
| 0.3540 |
| 0.3443 |
| 0.3443 |
| 0.3509 |
| 0.3543 |
| 0.3443 |
| 0.3443 |
| 0.3463 |
| 0.3460 |
| 0.3499 |
| 0.3543 |
| 0.3539 |
| 0.3546 |
| 0.3443 |
| 0.3549 |
| 0.3514 |
| 0.3443 |
| 0.3514 |
| 0.3448 |
| 0.3450 |
| 0.3449 |
| 0.3502 |
| 0.3495 |
| 0.3506 |
| 0.3422 |
| 0.3481 |
| 0.3593 |
| 0.3539 |
| 0.3450 |
| 0.3525 |
| 0.3544 |
| 0.3533 |
| 0.3456 |
| 0.3564 |
| 0.3488 |
| 0.3506 |
| 0.3512 |
| 0.3444 |
| 0.3502 |
| 0.3506 |
| 0.3379 |
| 0.3368 |
| 0.3503 |
| 0.3485 |
| 0.3396 |
| 0.3505 |
| 0.3392 |
| 0.3499 |
| 0.3385 |
| 0.3370 |
| 0.3473 |
| 0.3434 |
| 0.3475 |
| 0.3505 |
| 0.3391 |
| 0.3412 |
| 0.3390 |
| 0.3429 |
| 0.3549 |
| 0.3530 |
| 0.3570 |
| 0.3573 |
| 0.3628 |
| 0.3525 |
| 0.3542 |
| 0.3713 |
| 0.3723 |
| 0.3573 |
| 0.3623 |
| 0.3633 |
| 0.3642 |
| 0.3772 |
| 0.3796 |
| 0.3867 |
| 0.3858 |
| 0.3851 |
| 0.3986 |
| 0.1945 |
| 0.1944 |
| 0.1925 |
| 0.1943 |
| 0.1950 |
| 0.1971 |
| 0.1989 |
| 0.2003 |
| 0.2064 |
| 0.2095 |
| 0.2076 |
| 0.2147 |
| 0.2097 |
| 0.2105 |
| 0.1786 |
| 0.1729 |
| 0.1714 |
| 0.1743 |
| 0.1643 |
| 0.1684 |
| 0.1630 |
| 0.1653 |
| 0.1596 |
| 0.1612 |
| 0.1611 |
| 0.1591 |
| 0.1556 |
| 0.1596 |
| 0.1573 |
| 0.1547 |
| 0.1558 |
| 0.1533 |
| 0.1500 |
| 0.1498 |
| 0.1491 |
| 0.1446 |
| 0.1445 |
| 0.1408 |
| 0.1437 |
| 0.1391 |
| 0.1319 |
| 0.1294 |
| 0.1289 |
| 0.1288 |
| 0.1282 |
| 0.1314 |
| 0.1289 |
| 0.1276 |
| 0.1280 |
| 0.1277 |
| 0.1287 |
| 0.1302 |
| 0.1284 |
| 0.1286 |
| 0.1280 |
| 0.1311 |
| 0.1282 |
| 0.1278 |
| 0.1674 |
| 0.1642 |
| 0.2412 |
| 0.2417 |
| 0.2416 |
| 0.2507 |
| 0.2504 |
| 0.2537 |
| 0.2640 |
| 0.2629 |
| 0.2646 |
| 0.2691 |
| 0.2670 |
| 0.2672 |
| 0.2670 |
| 0.2683 |
| 0.2688 |
| 0.2692 |
| 0.2698 |
| 0.2688 |
| 0.2690 |
| 0.2694 |
| 0.2694 |
| 0.2686 |
| 0.2690 |
| 0.2688 |
| 0.2689 |
| 0.2692 |
| 0.2684 |
| 0.2688 |
| 0.2689 |
| 0.2699 |
| 0.2698 |
| 0.2693 |
| 0.2687 |
| 0.2682 |
| 0.2682 |
| 0.2681 |
| 0.2681 |
| 0.2680 |
| 0.2682 |
| 0.2673 |
| 0.2680 |
| 0.2687 |
| 0.2683 |
| 0.2681 |
| 0.2686 |
| 0.2684 |
| 0.2690 |
| 0.2680 |
| 0.2693 |
| 0.2689 |
| 0.2681 |
| 0.2689 |
| 0.2695 |
| 0.2688 |
| 0.2687 |
| 0.2675 |
| 0.2688 |
| 0.2825 |
| 0.2977 |
| 0.3078 |
| 0.3077 |
| 0.3137 |
| 0.3128 |
| 0.3172 |
| 0.3194 |
| 0.3288 |
| 0.3315 |
| 0.3327 |
| 0.3374 |
| 0.3389 |
| 0.3377 |
| 0.3395 |
| 0.3430 |
| 0.3412 |
| 0.3413 |
| 0.3489 |
| 0.3521 |
| 0.3503 |
| 0.3503 |
| 0.3503 |
| 0.3504 |
| 0.3506 |
| 0.3504 |
| 0.3505 |
| 0.3508 |
| 0.3508 |
| 0.3519 |
| 0.3517 |
| 0.3504 |
| 0.3509 |
| 0.3522 |
| 0.3526 |
| 0.3546 |
| 0.3715 |
| 0.3943 |
| 0.3950 |
| 0.3938 |
| 0.3947 |
| 0.3947 |
| 0.3941 |
| 0.3939 |
| 0.3940 |
| 0.3939 |
| 0.3989 |
| 0.3937 |
| 0.3941 |
| 0.3940 |
| 0.3942 |
| 0.3942 |
| 0.3968 |
| 0.3963 |
| 0.3964 |
| 0.3967 |
| 0.3964 |
| 0.3975 |
| 0.3965 |
| 0.3962 |
| 0.3967 |
| 0.3967 |
| 0.3966 |
| 0.3961 |
| 0.4048 |
| 0.3963 |
| 0.3962 |
| 0.3964 |
| 0.3959 |
| 0.3965 |
| 0.4048 |
| 0.3969 |
| 0.3960 |
| 0.3962 |
| 0.3963 |
| 0.3963 |
| 0.3963 |
| 0.3963 |
| 0.3963 |
| 0.4048 |
| 0.4048 |
| 0.4048 |
| 0.3963 |
| 0.3963 |
| 0.3963 |
| 0.3968 |
| 0.3964 |
| 0.3964 |
| 0.3963 |
| 0.3963 |
| 0.3968 |
| 0.3963 |
| 0.4031 |
| 0.3969 |
| 0.4048 |
| 0.4048 |
| 0.4048 |
| 0.4048 |
| 0.4048 |
| 0.4048 |
| 0.4048 |
| 0.4009 |
| 0.4009 |
| 0.4009 |
| 0.4014 |
| 0.4009 |
| 0.4009 |
| 0.4009 |
| 0.4009 |
| 0.4014 |
| 0.3926 |
| 0.3926 |
| 0.3926 |
| 0.3926 |
| 0.3926 |
| 0.3929 |
| 0.3926 |
| 0.3926 |
| 0.3912 |
| 0.3926 |
| 0.3925 |
| 0.3926 |
| 0.3926 |
| 0.3931 |
| 0.3926 |
| 0.3925 |
| 0.3927 |
| 0.3926 |
| 0.3926 |
| 0.3924 |
| 0.3926 |
| 0.3926 |
| 0.3926 |
| 0.3926 |
| 0.3928 |
| 0.3927 |
| 0.3505 |
| 0.3502 |
| 0.3504 |
| 0.3504 |
| 0.3503 |
| 0.3504 |
| 0.3506 |
| 0.3507 |
| 0.3504 |
| 0.3504 |
| 0.3504 |
| 0.3506 |
| 0.3504 |
| 0.3501 |
| 0.3506 |
| 0.3580 |
| 0.3504 |
| 0.3504 |
| 0.3582 |
| 0.3586 |
| 0.3584 |
| 0.3586 |
| 0.3535 |
| 0.3509 |
| 0.3586 |
| 0.3585 |
| 0.3584 |
| 0.3706 |
| 0.3697 |
| 0.3700 |
| 0.3706 |
| 0.3706 |
| 0.3771 |
| 0.3733 |
| 0.3705 |
| 0.3460 |
| 0.3458 |
| 0.3421 |
| 0.3492 |
| 0.3704 |
| 0.3711 |
| 0.3517 |
| 0.3730 |
| 0.3571 |
| 0.3584 |
| 0.3679 |
| 0.3692 |
| 0.3665 |