Storia delle tariffe giornaliere SCR /XAG dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 rupia delle Seychelles = 0.0635630 argento
il minimo sul
1 rupia delle Seychelles = 0.0016496 argento
Date | SCR/XAG |
---|---|
0.0024776 | |
0.0023782 | |
0.0023276 | |
0.0022992 | |
0.0025965 | |
0.0026688 | |
0.0027036 | |
0.0026413 | |
0.0025423 | |
0.0026548 | |
0.0029426 | |
0.0029861 | |
0.0029539 | |
0.0030171 | |
0.0030810 | |
0.0032540 | |
0.0032700 | |
0.0032735 | |
0.0033297 | |
0.0032663 | |
0.0034072 | |
0.0032366 | |
0.0032144 | |
0.0030942 | |
0.0029516 | |
0.0031346 | |
0.0032582 | |
0.0030839 | |
0.0029683 | |
0.0031934 | |
0.0033314 | |
0.0032642 | |
0.0032161 | |
0.0033141 | |
0.0033777 | |
0.0033520 | |
0.0035489 | |
0.0031756 | |
0.0031531 | |
0.0033084 | |
0.0031286 | |
0.0030846 | |
0.0032933 | |
0.0033249 | |
0.0032453 | |
0.0030400 | |
0.0030954 | |
0.0030632 | |
0.0032716 | |
0.0032406 | |
0.0031154 | |
0.0030625 | |
0.0030661 | |
0.0032134 | |
0.0032779 | |
0.0030373 | |
0.0031331 | |
0.0029790 | |
0.0028870 | |
0.0029983 | |
0.0030726 | |
0.0034071 | |
0.0033882 | |
0.0037225 | |
0.0033678 | |
0.0032072 | |
0.0033867 | |
0.0030916 | |
0.0030259 | |
0.0030042 | |
0.0031807 | |
0.0032141 | |
0.0029664 | |
0.0033070 | |
0.0031864 | |
0.0033374 | |
0.0035050 | |
0.0034925 | |
0.0033784 | |
0.0036148 | |
0.0039367 | |
0.0038774 | |
0.0038708 | |
0.0037895 | |
0.0036893 | |
0.0038978 | |
0.0038255 | |
0.0038181 | |
0.0043174 | |
0.0039192 | |
0.0040216 | |
0.0036745 | |
0.0036895 | |
0.0038429 | |
0.0040623 | |
0.0039771 | |
0.0040699 | |
0.0038960 | |
0.0036547 | |
0.0036123 | |
0.0036368 | |
0.0031716 | |
0.0035500 | |
0.0035034 | |
0.0034269 | |
0.0034230 | |
0.0034144 | |
0.0030459 | |
0.0027490 | |
0.0027664 | |
0.0027019 | |
0.0028436 | |
0.0031836 | |
0.0031306 | |
0.0031556 | |
0.0033259 | |
0.0031083 | |
0.0031969 | |
0.0029628 | |
0.0029568 | |
0.0030944 | |
0.0033678 | |
0.0032028 | |
0.0029815 | |
0.0032807 | |
0.0031944 | |
0.0029009 | |
0.0029325 | |
0.0029645 | |
0.0030343 | |
0.0032164 | |
0.0030439 | |
0.0034274 | |
0.0033101 | |
0.0034643 | |
0.0032739 | |
0.0031361 | |
0.0032444 | |
0.0031975 | |
0.0030039 | |
0.0030048 | |
0.0027353 | |
0.0026797 | |
0.0027499 | |
0.0023253 | |
0.0026003 | |
0.0026045 | |
0.0025601 | |
0.0024297 | |
0.0021722 | |
0.0024130 | |
0.0021924 | |
0.0021548 | |
0.0023858 | |
0.0024767 | |
0.0026970 | |
0.0025116 | |
0.0021073 | |
0.0020947 | |
0.0019202 | |
0.0018273 | |
0.0017986 | |
0.0018736 | |
0.0017787 | |
0.0017042 | |
0.0017084 | |
0.0017296 | |
0.0016551 | |
0.0018611 | |
0.0018869 | |
0.0018818 | |
0.0017354 | |
0.0017852 | |
0.0017957 | |
0.0019771 | |
0.0019221 | |
0.0021204 | |
0.0020410 | |
0.0019650 | |
0.0020806 | |
0.0021497 | |
0.0021354 | |
0.0022363 | |
0.0021940 | |
0.0022823 | |
0.0023404 | |
0.0022228 | |
0.0020503 | |
0.0020732 | |
0.0019867 | |
0.0021059 | |
0.0020512 | |
0.0019298 | |
0.0023144 | |
0.0022142 | |
0.0028449 | |
0.0029682 | |
0.0031029 | |
0.0031807 | |
0.0033416 | |
0.0032711 | |
0.0032100 | |
0.0031030 | |
0.0033242 | |
0.0033335 | |
0.0036881 | |
0.0038421 | |
0.0037728 | |
0.0037578 | |
0.0039137 | |
0.0044741 | |
0.0051967 | |
0.0052920 | |
0.0061104 | |
0.0043127 | |
0.0043376 | |
0.0039202 | |
0.0040968 | |
0.0041090 | |
0.0041238 | |
0.0040354 | |
0.0040385 | |
0.0040710 | |
0.0040281 | |
0.0040732 | |
0.0041854 | |
0.0042852 | |
0.0043965 | |
0.0043150 | |
0.0043301 | |
0.0042821 | |
0.0043345 | |
0.0042830 | |
0.0040845 | |
0.0041543 | |
0.0041410 | |
0.0041911 | |
0.0042672 | |
0.0039184 | |
0.0041001 | |
0.0040703 | |
0.0039703 | |
0.0041404 | |
0.0043336 | |
0.0042780 | |
0.0044292 | |
0.0044530 | |
0.0044541 | |
0.0047548 | |
0.0048758 | |
0.0048325 | |
0.0047308 | |
0.0049342 | |
0.0049672 | |
0.0049464 | |
0.0050087 | |
0.0050586 | |
0.0049410 | |
0.0048974 | |
0.0048903 | |
0.0048452 | |
0.0048730 | |
0.0048019 | |
0.0048481 | |
0.0047072 | |
0.0047718 | |
0.0047814 | |
0.0048442 | |
0.0046047 | |
0.0046268 | |
0.0046585 | |
0.0046200 | |
0.0046436 | |
0.0048001 | |
0.0046826 | |
0.0046790 | |
0.0047304 | |
0.0049595 | |
0.0049989 | |
0.0050442 | |
0.0050929 | |
0.0051446 | |
0.0050725 | |
0.0052262 | |
0.0050039 | |
0.0050591 | |
0.0050448 | |
0.0049947 | |
0.0050988 | |
0.0050691 | |
0.0051504 | |
0.0052116 | |
0.0051914 | |
0.0050702 | |
0.0049386 | |
0.0049811 | |
0.0049056 | |
0.0048028 | |
0.0047495 | |
0.0047998 | |
0.0046747 | |
0.0045827 | |
0.0046563 | |
0.0045246 | |
0.0044623 | |
0.0043959 | |
0.0045292 | |
0.0045079 | |
0.0045019 | |
0.0043100 | |
0.0045029 | |
0.0045538 | |
0.0044652 | |
0.0043524 | |
0.0045055 | |
0.0043830 | |
0.0043345 | |
0.0044405 | |
0.0043212 | |
0.0044256 | |
0.0044612 | |
0.0043650 | |
0.0043885 | |
0.0044897 | |
0.0042458 | |
0.0042830 | |
0.0040678 | |
0.0041815 | |
0.0041877 | |
0.0044168 | |
0.0044112 | |
0.0045344 | |
0.0043561 | |
0.0041867 | |
0.0042158 | |
0.0042129 | |
0.0041873 | |
0.0042744 | |
0.0043043 | |
0.0042167 | |
0.0043018 | |
0.0043773 | |
0.0042932 | |
0.0042692 | |
0.0040861 | |
0.0040929 | |
0.0041933 | |
0.0042801 | |
0.0042833 | |
0.0044919 | |
0.0044384 | |
0.0044793 | |
0.0045102 | |
0.0047039 | |
0.0045655 | |
0.0045745 | |
0.0046087 | |
0.0044139 | |
0.0042031 | |
0.0042702 | |
0.0043003 | |
0.0044694 | |
0.0045185 | |
0.0043560 | |
0.0041232 | |
0.0040782 | |
0.0041162 | |
0.0040343 | |
0.0040486 | |
0.0043234 | |
0.0043672 | |
0.0040180 | |
0.0039810 | |
0.0039835 | |
0.0039376 | |
0.0040380 | |
0.0040089 | |
0.0039882 | |
0.0039947 | |
0.0040549 | |
0.0041155 | |
0.0040470 | |
0.0039793 | |
0.0040185 | |
0.0040464 | |
0.0040158 | |
0.0040020 | |
0.0040822 | |
0.0039812 | |
0.0040489 | |
0.0041050 | |
0.0039957 | |
0.0039984 | |
0.0040754 | |
0.0040358 | |
0.0040225 | |
0.0040199 | |
0.0040755 | |
0.0040621 | |
0.0040317 | |
0.0037594 | |
0.0038433 | |
0.0036693 | |
0.0039042 | |
0.0038122 | |
0.0406986 | |
0.0413292 | |
0.0044464 | |
0.0484527 | |
0.0493436 | |
0.0508585 | |
0.0522163 | |
0.0502051 | |
0.0489854 | |
0.0481748 | |
0.0468410 | |
0.0498053 | |
0.0483768 | |
0.0547898 | |
0.0534412 | |
0.0537855 | |
0.0525477 | |
0.0540529 | |
0.0550227 | |
0.0548407 | |
0.0549847 | |
0.0498735 | |
0.0540885 | |
0.0573438 | |
0.0602651 | |
0.0610836 | |
0.0615297 | |
0.0622916 | |
0.0600624 | |
0.0635630 | |
0.0615355 | |
0.0624008 | |
0.0611391 | |
0.0602374 | |
0.0605477 | |
0.0052953 | |
0.0050483 | |
0.0048706 | |
0.0049604 | |
0.0047879 | |
0.0048876 | |
0.0053915 | |
0.0050564 | |
0.0054293 | |
0.0052832 | |
0.0053517 | |
0.0051419 | |
0.0050055 | |
0.0049645 | |
0.0052260 | |
0.0051984 | |
0.0051675 | |
0.0049376 | |
0.0048499 | |
0.0048402 | |
0.0047866 | |
0.0046961 | |
0.0046943 | |
0.0044675 | |
0.0043476 | |
0.0042839 | |
0.0045380 | |
0.0044686 | |
0.0044706 | |
0.0045872 | |
0.0044767 | |
0.0044044 | |
0.0043611 | |
0.0043272 | |
0.0047311 | |
0.0046688 | |
0.0043627 | |
0.0043812 | |
0.0041208 | |
0.0041632 | |
0.0041238 | |
0.0039597 | |
0.0039842 | |
0.0042617 | |
0.0046614 | |
0.0047378 | |
0.0045605 | |
0.0043378 | |
0.0043583 | |
0.0045589 | |
0.0043024 | |
0.0043828 | |
0.0045045 | |
0.0043607 | |
0.0042034 | |
0.0041453 | |
0.0043183 | |
0.0043947 | |
0.0043240 | |
0.0042951 | |
0.0041147 | |
0.0040372 | |
0.0039679 | |
0.0039933 | |
0.0040666 | |
0.0040572 | |
0.0040228 | |
0.0039512 | |
0.0038945 | |
0.0038915 | |
0.0038779 | |
0.0038554 | |
0.0038746 | |
0.0041095 | |
0.0043188 | |
0.0043999 | |
0.0042068 | |
0.0042591 | |
0.0041333 | |
0.0042495 | |
0.0042822 | |
0.0042495 | |
0.0041378 | |
0.0041474 | |
0.0042183 | |
0.0041429 | |
0.0038641 | |
0.0039430 | |
0.0038192 | |
0.0037640 | |
0.0038086 | |
0.0040779 | |
0.0042489 | |
0.0041939 | |
0.0040769 | |
0.0040765 | |
0.0041221 | |
0.0042304 | |
0.0042653 | |
0.0041366 | |
0.0042078 | |
0.0043083 | |
0.0041428 | |
0.0040745 | |
0.0039113 | |
0.0038319 | |
0.0036566 | |
0.0037229 | |
0.0038928 | |
0.0037135 | |
0.0038267 | |
0.0038245 | |
0.0037710 | |
0.0035126 | |
0.0035266 | |
0.0034990 | |
0.0035745 | |
0.0038902 | |
0.0042367 | |
0.0042033 | |
0.0042597 | |
0.0042116 | |
0.0043998 | |
0.0043023 | |
0.0036153 | |
0.0036215 | |
0.0036192 | |
0.0036784 | |
0.0037018 | |
0.0036923 | |
0.0035926 | |
0.0036078 | |
0.0035952 | |
0.0032910 | |
0.0032943 | |
0.0031429 | |
0.0030406 |