Storia delle tariffe giornaliere SDG /IQD dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 sterlina sudanese = 594.1217 dinaro iracheno
il minimo sul
1 sterlina sudanese = 0.3890 dinaro iracheno
Storico dei prezzi di IQD / SDG
Date | SDG/IQD |
| 2.2635 |
| 2.2336 |
| 2.1798 |
| 2.1820 |
| 2.1791 |
| 2.1797 |
| 2.2353 |
| 2.2377 |
| 2.2350 |
| 2.2294 |
| 2.1809 |
| 2.1794 |
| 2.2432 |
| 2.2359 |
| 2.1805 |
| 2.1794 |
| 2.1793 |
| 2.1795 |
| 2.1840 |
| 2.1790 |
| 2.1796 |
| 2.1778 |
| 2.1790 |
| 2.1841 |
| 2.1836 |
| 2.1779 |
| 2.1810 |
| 2.1792 |
| 2.1799 |
| 2.3977 |
| 2.1798 |
| 2.1853 |
| 2.1805 |
| 2.1792 |
| 2.1801 |
| 2.1774 |
| 2.1837 |
| 2.1770 |
| 2.1815 |
| 2.1765 |
| 2.1787 |
| 2.1776 |
| 2.1789 |
| 2.1800 |
| 2.1766 |
| 2.1787 |
| 2.1765 |
| 2.1771 |
| 2.1819 |
| 2.1766 |
| 2.1766 |
| 2.1778 |
| 2.1802 |
| 2.1776 |
| 2.1794 |
| 2.1802 |
| 2.1800 |
| 2.1833 |
| 2.4354 |
| 2.2553 |
| 2.4350 |
| 2.4573 |
| 2.4596 |
| 2.4761 |
| 2.4933 |
| 2.4972 |
| 2.4950 |
| 2.5044 |
| 2.5331 |
| 2.5078 |
| 2.5453 |
| 2.5541 |
| 2.5474 |
| 2.5653 |
| 2.5523 |
| 2.5647 |
| 2.5686 |
| 2.5642 |
| 2.5638 |
| 2.5678 |
| 2.5530 |
| 2.5533 |
| 2.5678 |
| 2.5590 |
| 2.5238 |
| 2.5272 |
| 2.5262 |
| 2.5352 |
| 2.5298 |
| 2.5284 |
| 2.5604 |
| 2.5632 |
| 2.5601 |
| 3.1982 |
| 3.1962 |
| 3.1969 |
| 3.2030 |
| 3.1967 |
| 3.1981 |
| 3.2020 |
| 3.1982 |
| 3.2053 |
| 3.2028 |
| 3.2504 |
| 3.2158 |
| 3.2205 |
| 3.2627 |
| 3.2660 |
| 3.2626 |
| 3.2607 |
| 3.2624 |
| 3.2783 |
| 3.2833 |
| 3.2923 |
| 3.3020 |
| 3.3118 |
| 3.3133 |
| 3.3357 |
| 3.3366 |
| 3.3371 |
| 3.3382 |
| 3.3368 |
| 3.3366 |
| 3.3349 |
| 3.3322 |
| 6.4884 |
| 3.3288 |
| 3.3193 |
| 3.3130 |
| 3.3130 |
| 3.3106 |
| 3.3072 |
| 3.3110 |
| 3.3152 |
| 3.3104 |
| 3.3064 |
| 3.2896 |
| 3.2897 |
| 3.2757 |
| 3.2676 |
| 3.2670 |
| 3.2675 |
| 3.2719 |
| 3.2656 |
| 3.2611 |
| 3.2240 |
| 3.2475 |
| 3.3218 |
| 3.3684 |
| 3.4141 |
| 3.4783 |
| 3.5407 |
| 3.5744 |
| 3.6247 |
| 3.7693 |
| 3.8232 |
| 3.8186 |
| 3.8233 |
| 3.8303 |
| 3.8236 |
| 3.8369 |
| 3.8472 |
| 3.8481 |
| 3.8548 |
| 26.4326 |
| 26.4208 |
| 26.4674 |
| 26.4283 |
| 26.4221 |
| 26.3930 |
| 26.4267 |
| 26.3892 |
| 26.4439 |
| 21.5976 |
| 21.5534 |
| 21.5628 |
| 21.5602 |
| 21.5458 |
| 21.5274 |
| 21.5697 |
| 21.5615 |
| 21.5797 |
| 21.5698 |
| 21.6014 |
| 21.5478 |
| 21.5092 |
| 21.5370 |
| 21.5577 |
| 21.5783 |
| 21.5696 |
| 21.5932 |
| 21.5281 |
| 21.5493 |
| 21.5546 |
| 21.5594 |
| 21.5508 |
| 21.5595 |
| 21.5796 |
| 21.5190 |
| 21.5196 |
| 21.5385 |
| 21.5287 |
| 21.5558 |
| 21.5920 |
| 21.5155 |
| 21.5190 |
| 21.5442 |
| 21.5527 |
| 21.5336 |
| 21.5280 |
| 21.5476 |
| 21.5829 |
| 21.5086 |
| 21.5108 |
| 21.5280 |
| 21.7551 |
| 22.3978 |
| 23.0709 |
| 23.5874 |
| 24.3850 |
| 26.3510 |
| 26.4118 |
| 26.4454 |
| 26.4178 |
| 26.4320 |
| 26.4182 |
| 26.3533 |
| 26.4250 |
| 26.3721 |
| 26.4309 |
| 26.4276 |
| 26.4473 |
| 26.3893 |
| 26.3515 |
| 26.3822 |
| 26.4629 |
| 26.4374 |
| 26.4473 |
| 26.4152 |
| 26.3711 |
| 26.4312 |
| 26.4489 |
| 26.4223 |
| 26.4452 |
| 26.4510 |
| 26.4211 |
| 26.4163 |
| 26.4206 |
| 26.3751 |
| 26.4190 |
| 26.4328 |
| 26.4245 |
| 26.4175 |
| 26.3274 |
| 26.3810 |
| 26.4500 |
| 26.4219 |
| 26.4202 |
| 26.4222 |
| 26.4208 |
| 25.0306 |
| 25.0320 |
| 25.0385 |
| 25.0311 |
| 24.9476 |
| 25.0576 |
| 24.9899 |
| 25.0375 |
| 25.0286 |
| 25.0566 |
| 25.0384 |
| 25.0112 |
| 25.0227 |
| 25.0555 |
| 25.0290 |
| 25.1001 |
| 25.0003 |
| 25.0422 |
| 25.0371 |
| 25.0000 |
| 25.0313 |
| 24.9816 |
| 24.9266 |
| 25.0579 |
| 24.9890 |
| 25.0338 |
| 25.3007 |
| 25.2711 |
| 66.0541 |
| 66.2189 |
| 66.2897 |
| 66.2402 |
| 66.1894 |
| 66.2917 |
| 66.2880 |
| 65.9931 |
| 66.0659 |
| 66.1111 |
| 66.2263 |
| 66.2894 |
| 66.1677 |
| 66.0835 |
| 66.1357 |
| 66.2029 |
| 65.9289 |
| 66.2538 |
| 65.9211 |
| 65.9802 |
| 65.9255 |
| 65.9181 |
| 65.6584 |
| 65.6011 |
| 65.6087 |
| 65.4828 |
| 65.6717 |
| 66.0002 |
| 65.3426 |
| 65.6838 |
| 65.5388 |
| 65.6296 |
| 65.9942 |
| 65.9588 |
| 65.7962 |
| 92.4484 |
| 168.7235 |
| 169.3092 |
| 169.9548 |
| 169.5487 |
| 170.0871 |
| 179.3436 |
| 178.5956 |
| 177.8021 |
| 178.5347 |
| 174.6848 |
| 174.7025 |
| 174.6249 |
| 174.3820 |
| 174.6238 |
| 174.5586 |
| 174.5053 |
| 174.4831 |
| 174.9124 |
| 174.8694 |
| 175.0832 |
| 174.5698 |
| 174.9223 |
| 174.8868 |
| 174.2663 |
| 174.8852 |
| 174.4993 |
| 173.2937 |
| 174.4644 |
| 174.7200 |
| 174.6448 |
| 174.6111 |
| 174.5522 |
| 175.7349 |
| 174.0538 |
| 174.7003 |
| 174.3465 |
| 177.1231 |
| 177.1017 |
| 177.1508 |
| 177.0677 |
| 177.1115 |
| 177.1153 |
| 176.8276 |
| 176.9131 |
| 176.9393 |
| 176.9053 |
| 176.8692 |
| 184.4159 |
| 184.3859 |
| 184.3916 |
| 184.4393 |
| 184.3951 |
| 184.3972 |
| 184.1100 |
| 184.1734 |
| 184.1602 |
| 182.1410 |
| 182.1317 |
| 182.1456 |
| 182.1093 |
| 179.0113 |
| 178.8546 |
| 178.0778 |
| 178.3850 |
| 178.8554 |
| 183.2261 |
| 183.2639 |
| 191.1200 |
| 191.2838 |
| 191.3664 |
| 191.7566 |
| 191.7671 |
| 191.7620 |
| 192.2521 |
| 191.6029 |
| 191.6022 |
| 191.9297 |
| 192.1135 |
| 192.2720 |
| 192.4240 |
| 191.8548 |
| 190.2297 |
| 186.4885 |
| 194.0102 |
| 186.9567 |
| 186.6858 |
| 188.0569 |
| 187.0969 |
| 187.1813 |
| 182.8733 |
| 182.9352 |
| 182.4878 |
| 182.9603 |
| 182.6389 |
| 180.8560 |
| 182.1298 |
| 182.8003 |
| 182.9916 |
| 182.7810 |
| 183.0131 |
| 180.6750 |
| 180.9524 |
| 182.6411 |
| 181.2799 |
| 182.9263 |
| 180.7628 |
| 182.8591 |
| 180.7109 |
| 177.5174 |
| 179.9111 |
| 181.7752 |
| 181.8928 |
| 181.6689 |
| 180.5894 |
| 182.6570 |
| 182.7402 |
| 184.1591 |
| 194.7920 |
| 194.9879 |
| 195.5311 |
| 195.4128 |
| 195.1182 |
| 194.9551 |
| 194.9247 |
| 191.3696 |
| 191.2697 |
| 188.3421 |
| 188.6145 |
| 192.0515 |
| 192.1691 |
| 198.0288 |
| 198.9503 |
| 197.1340 |
| 197.1049 |
| 199.6323 |
| 199.4280 |
| 197.3890 |
| 197.6702 |
| 199.8748 |
| 199.1558 |
| 197.8189 |
| 199.4098 |
| 199.3613 |
| 200.4627 |
| 198.9819 |
| 200.1968 |
| 197.4344 |
| 198.9583 |
| 198.9575 |
| 201.6528 |
| 198.1596 |
| 198.3839 |
| 198.3159 |
| 198.7104 |
| 198.3395 |
| 199.5060 |
| 199.1182 |
| 189.6770 |
| 199.6863 |
| 200.4931 |
| 203.8195 |
| 204.0720 |
| 206.2941 |
| 205.2605 |
| 207.7651 |
| 206.5026 |
| 206.8815 |
| 206.7485 |
| 206.7480 |
| 206.3204 |
| 207.0778 |
| 206.7592 |
| 205.8978 |
| 207.3155 |
| 206.5047 |
| 206.5566 |
| 204.5230 |
| 204.1847 |
| 205.3292 |
| 206.6378 |
| 206.8226 |
| 207.0946 |
| 206.9491 |
| 206.9107 |
| 205.7917 |
| 206.8034 |
| 206.7218 |
| 206.9332 |
| 206.8526 |
| 204.5774 |
| 206.7211 |
| 206.7191 |
| 204.3899 |
| 206.7108 |
| 204.4665 |
| 204.5300 |
| 204.5908 |
| 204.3976 |
| 204.7262 |
| 204.7199 |
| 209.0466 |
| 204.7417 |
| 204.7386 |
| 204.5658 |
| 206.1756 |
| 204.3531 |
| 204.5167 |
| 203.9770 |
| 205.9631 |
| 204.9128 |
| 204.6590 |
| 206.0713 |
| 204.3180 |
| 204.4287 |
| 204.4918 |
| 203.9389 |
| 204.1769 |
| 204.0565 |
| 262.7076 |
| 262.3057 |
| 263.0097 |
| 264.3006 |
| 264.1281 |
| 264.4614 |
| 264.2063 |
| 264.2388 |
| 263.8965 |
| 263.8131 |
| 264.0795 |
| 265.1626 |
| 264.0296 |
| 263.6811 |
| 264.1546 |
| 264.3541 |
| 264.0589 |
| 263.9466 |
| 264.1758 |
| 263.8261 |
| 264.6822 |
| 264.1317 |
| 264.4644 |
| 263.4795 |
| 261.8227 |
| 261.8587 |
| 260.7543 |
| 262.1663 |
| 262.9931 |
| 263.5830 |
| 263.5755 |
| 263.3193 |
| 263.3173 |
| 263.5149 |
| 263.5437 |
| 263.1561 |
| 263.1366 |
| 264.0510 |
| 263.7624 |
| 264.3764 |
| 263.7137 |
| 263.9316 |
| 263.6907 |
| 263.7647 |
| 263.6184 |
| 263.9858 |
| 263.5104 |
| 263.8736 |
| 263.4916 |
| 263.6946 |
| 263.7224 |
| 263.5821 |
| 263.5854 |
| 263.4618 |
| 263.4599 |
| 263.4932 |
| 263.5896 |
| 263.5544 |
| 263.6384 |
| 263.6889 |
| 263.7092 |
| 263.5971 |
| 263.7924 |
| 263.7226 |
| 262.4178 |
| 262.5434 |
| 262.2798 |
| 262.4827 |
| 262.6884 |
| 263.2110 |
| 262.9311 |
| 326.3244 |
| 292.4479 |
| 435.3528 |
| 435.1280 |
| 435.3351 |
| 434.6038 |
| 435.2578 |
| 435.6333 |
| 434.3778 |
| 434.7829 |
| 435.9034 |
| 434.8549 |
| 436.0798 |
| 434.5030 |
| 434.7630 |
| 433.9716 |
| 436.1444 |
| 435.6267 |
| 434.5415 |
| 435.8945 |
| 436.0413 |
| 435.4460 |
| 434.9494 |
| 434.9410 |
| 435.3100 |
| 435.5061 |
| 437.4594 |
| 436.9158 |
| 437.4042 |
| 436.7254 |
| 437.0312 |
| 436.4073 |
| 437.3964 |
| 438.0833 |
| 437.2560 |
| 437.8741 |
| 438.0063 |
| 436.9817 |
| 437.1973 |
| 437.0716 |
| 437.1489 |
| 437.6401 |
| 437.0043 |
| 437.3757 |
| 437.3869 |
| 437.7267 |
| 436.1592 |
| 436.7423 |
| 437.5206 |
| 436.6840 |
| 436.4001 |
| 438.2256 |
| 436.4055 |
| 436.3972 |
| 437.2883 |
| 437.0517 |
| 437.2466 |
| 436.5007 |
| 437.3541 |
| 437.6488 |
| 437.4608 |
| 439.9591 |
| 438.9961 |
| 436.2676 |
| 440.1341 |
| 437.2539 |
| 440.5977 |
| 422.0266 |
| 421.3736 |
| 419.0649 |
| 423.0112 |
| 429.7076 |
| 437.7154 |
| 447.4286 |
| 451.0335 |
| 459.7837 |
| 469.9887 |
| 470.4261 |
| 471.2112 |
| 466.3460 |
| 467.8645 |
| 468.4291 |
| 468.5642 |
| 493.7667 |
| 472.2080 |
| 492.8977 |
| 493.2492 |
| 493.5947 |
| 494.0533 |
| 493.1039 |
| 493.6041 |
| 490.3774 |
| 493.5343 |
| 494.2150 |
| 495.7316 |
| 492.4158 |
| 494.4414 |
| 495.1537 |
| 495.3259 |
| 495.7587 |
| 492.7935 |
| 494.0317 |
| 492.8135 |
| 495.6065 |
| 494.9336 |
| 494.1267 |
| 495.1466 |
| 498.2426 |
| 502.6117 |
| 506.3505 |
| 510.2359 |
| 515.9255 |
| 524.3907 |
| 523.7303 |
| 532.5876 |
| 526.9136 |
| 524.2803 |
| 526.1839 |
| 523.2558 |
| 524.4768 |
| 524.7432 |
| 523.1647 |
| 522.3645 |
| 521.1195 |
| 524.4756 |
| 523.5566 |
| 522.3229 |
| 522.3838 |
| 517.4713 |
| 516.6833 |
| 516.5933 |
| 516.4852 |
| 518.1735 |
| 516.1944 |
| 516.0445 |
| 515.9350 |
| 515.7467 |
| 514.4943 |
| 511.9665 |
| 510.9670 |
| 509.6629 |
| 508.1155 |
| 507.8372 |
| 508.6007 |
| 504.3811 |
| 500.8160 |
| 498.7564 |
| 494.3771 |
| 489.8915 |
| 482.7307 |
| 474.6890 |
| 470.1688 |
| 467.9701 |
| 473.8284 |
| 480.5664 |
| 486.3875 |
| 486.7655 |
| 482.2050 |
| 489.0302 |
| 488.3152 |
| 488.5133 |
| 489.5559 |
| 490.3213 |
| 491.6906 |
| 491.8173 |
| 490.5963 |
| 493.9245 |
| 495.4065 |
| 499.0675 |
| 504.3598 |
| 502.7208 |
| 502.2589 |
| 499.7687 |
| 507.0339 |
| 514.2540 |
| 509.3527 |
| 504.5426 |
| 518.6118 |
| 519.4143 |
| 515.2386 |
| 517.0039 |
| 519.3036 |
| 514.3925 |
| 523.0978 |
| 513.4230 |
| 534.5050 |
| 527.8992 |
| 532.8009 |
| 529.4981 |
| 530.4744 |
| 533.4393 |
| 532.1517 |
| 532.9752 |
| 531.9373 |
| 531.7473 |
| 536.0649 |
| 552.4125 |
| 559.4313 |
| 558.1158 |
| 566.7368 |
| 555.7155 |
| 564.7013 |
| 560.8527 |
| 562.7993 |
| 568.4105 |
| 570.6190 |
| 572.2306 |
| 561.5893 |
| 569.0864 |
| 574.0480 |
| 578.5971 |
| 577.0757 |
| 579.3012 |
| 578.2103 |
| 579.1371 |
| 584.1854 |
| 592.6843 |
| 584.3049 |
| 584.1343 |
| 583.3128 |
| 588.8829 |
| 588.2380 |
| 591.1770 |