Storia delle tariffe giornaliere SLL /CUP dato che lunedì, 8 ottobre 2012.
Il massimo è stato raggiunto il
1 leone della Sierra Leone = 0.0062724 peso cubano
il minimo sul
1 leone della Sierra Leone = 0.0001310 peso cubano
Date | SLL/CUP |
---|---|
0.0012280 | |
0.0012280 | |
0.0012280 | |
0.0012280 | |
0.0012280 | |
0.0012280 | |
0.0012280 | |
0.0012280 | |
0.0012280 | |
0.0012280 | |
0.0012280 | |
0.0012280 | |
0.0012280 | |
0.0012280 | |
0.0012280 | |
0.0012280 | |
0.0012280 | |
0.0012280 | |
0.0012280 | |
0.0012280 | |
0.0012280 | |
0.0012280 | |
0.0012280 | |
0.0012280 | |
0.0012280 | |
0.0012280 | |
0.0012280 | |
0.0012280 | |
0.0012280 | |
0.0012280 | |
0.0012280 | |
0.0012280 | |
0.0012280 | |
0.0012280 | |
0.0012280 | |
0.0012280 | |
0.0012280 | |
0.0012280 | |
0.0012280 | |
0.0012280 | |
0.0012280 | |
0.0012280 | |
0.0012280 | |
0.0014577 | |
0.0014577 | |
0.0014577 | |
0.0014577 | |
0.0014577 | |
0.0014577 | |
0.0014577 | |
0.0014577 | |
0.0014577 | |
0.0014577 | |
0.0014577 | |
0.0014577 | |
0.0014577 | |
0.0014577 | |
0.0014577 | |
0.0014577 | |
0.0014577 | |
0.0014577 | |
0.0014577 | |
0.0014577 | |
0.0014577 | |
0.0014577 | |
0.0014577 | |
0.0014577 | |
0.0014577 | |
0.0014577 | |
0.0014577 | |
0.0014577 | |
0.0014577 | |
0.0014577 | |
0.0014577 | |
0.0014577 | |
0.0014577 | |
0.0014577 | |
0.0014854 | |
0.0015183 | |
0.0015467 | |
0.0018525 | |
0.0018525 | |
0.0018465 | |
0.0018465 | |
0.0018465 | |
0.0018729 | |
0.0018729 | |
0.0018729 | |
0.0018729 | |
0.0018729 | |
0.0018729 | |
0.0018729 | |
0.0018998 | |
0.0018998 | |
0.0019570 | |
0.0019581 | |
0.0019612 | |
0.0019612 | |
0.0019788 | |
0.0019981 | |
0.0019978 | |
0.0020060 | |
0.0020366 | |
0.0019354 | |
0.0020936 | |
0.0022026 | |
0.0022342 | |
0.0022430 | |
0.0022357 | |
0.0022469 | |
0.0022443 | |
0.0022531 | |
0.0022538 | |
0.0022677 | |
0.0022637 | |
0.0022705 | |
0.0022823 | |
0.0022761 | |
0.0022851 | |
0.0022844 | |
0.0023133 | |
0.0023158 | |
0.0023413 | |
0.0023512 | |
0.0023704 | |
0.0023863 | |
0.0024081 | |
0.0024332 | |
0.0024343 | |
0.0024343 | |
0.0024483 | |
0.0024635 | |
0.0024958 | |
0.0024958 | |
0.0024958 | |
0.0025049 | |
0.0025114 | |
0.0025115 | |
0.0025125 | |
0.0025131 | |
0.0025112 | |
0.0025106 | |
0.0025096 | |
0.0025115 | |
0.0025139 | |
0.0024937 | |
0.0024925 | |
0.0025140 | |
0.0025153 | |
0.0025140 | |
0.0025187 | |
0.0025186 | |
0.0025188 | |
0.0025199 | |
0.0025200 | |
0.0025164 | |
0.0025136 | |
0.0025177 | |
0.0025255 | |
0.0025241 | |
0.0025252 | |
0.0025228 | |
0.0025189 | |
0.0025205 | |
0.0025283 | |
0.0025273 | |
0.0025263 | |
0.0025240 | |
0.0025496 | |
0.0025520 | |
0.0025501 | |
0.0025301 | |
0.0025270 | |
0.0025417 | |
0.0024812 | |
0.0025531 | |
0.0025740 | |
0.0025794 | |
0.0025842 | |
0.0025840 | |
0.0026175 | |
0.0026255 | |
0.0026296 | |
0.0026133 | |
0.0026132 | |
0.0026042 | |
0.0026045 | |
0.0026046 | |
0.0026212 | |
0.0026205 | |
0.0026263 | |
0.0026390 | |
0.0026376 | |
0.0026346 | |
0.0026473 | |
0.0026478 | |
0.0026478 | |
0.0026410 | |
0.0026410 | |
0.0026397 | |
0.0026397 | |
0.0026142 | |
0.0026158 | |
0.0026533 | |
0.0026533 | |
0.0026313 | |
0.0026553 | |
0.0033868 | |
0.0033868 | |
0.0033887 | |
0.0033868 | |
0.0033868 | |
0.0033865 | |
0.0033857 | |
0.0033868 | |
0.0033868 | |
0.0034403 | |
0.0034388 | |
0.0034388 | |
0.0034388 | |
0.0034388 | |
0.0034388 | |
0.0034388 | |
0.0034388 | |
0.0034426 | |
0.0034619 | |
0.0034619 | |
0.0034619 | |
0.0034619 | |
0.0034619 | |
0.0034658 | |
0.0034697 | |
0.0034893 | |
0.0034893 | |
0.0034893 | |
0.0034893 | |
0.0034893 | |
0.0027429 | |
0.0035332 | |
0.0027687 | |
0.0027687 | |
0.0035984 | |
0.0035984 | |
0.0036194 | |
0.0036194 | |
0.0036494 | |
0.0036571 | |
0.0036537 | |
0.0030691 | |
0.0030691 | |
0.0030691 | |
0.0030691 | |
0.0030691 | |
0.0030691 | |
0.0030691 | |
0.0030691 | |
0.0030691 | |
0.0030691 | |
0.0030691 | |
0.0030691 | |
0.0030691 | |
0.0030691 | |
0.0030691 | |
0.0030691 | |
0.0030691 | |
0.0030691 | |
0.0030691 | |
0.0030691 | |
0.0030691 | |
0.0030691 | |
0.0030691 | |
0.0030691 | |
0.0030691 | |
0.0030691 | |
0.0030691 | |
0.0030691 | |
0.0030691 | |
0.0030691 | |
0.0030691 | |
0.0030691 | |
0.0030691 | |
0.0030691 | |
0.0030691 | |
0.0030691 | |
0.0030691 | |
0.0030691 | |
0.0030393 | |
0.0030393 | |
0.0030393 | |
0.0030393 | |
0.0030393 | |
0.0030393 | |
0.0030393 | |
0.0038975 | |
0.0038975 | |
0.0039154 | |
0.0039154 | |
0.0040444 | |
0.0040444 | |
0.0040444 | |
0.0040444 | |
0.0040444 | |
0.0032583 | |
0.0032588 | |
0.0032587 | |
0.0032739 | |
0.0032744 | |
0.0033079 | |
0.0032865 | |
0.0033272 | |
0.0033272 | |
0.0032993 | |
0.0032950 | |
0.0033272 | |
0.0033272 | |
0.0033272 | |
0.0033253 | |
0.0033180 | |
0.0033198 | |
0.0033290 | |
0.0033312 | |
0.0033160 | |
0.0033273 | |
0.0033273 | |
0.0033273 | |
0.0033328 | |
0.0033343 | |
0.0033289 | |
0.0033289 | |
0.0033519 | |
0.0033377 | |
0.0033362 | |
0.0033362 | |
0.0033362 | |
0.0033362 | |
0.0033362 | |
0.0033339 | |
0.0033279 | |
0.0033536 | |
0.0033775 | |
0.0033719 | |
0.0033831 | |
0.0033831 | |
0.0033820 | |
0.0033775 | |
0.0034330 | |
0.0033797 | |
0.0033887 | |
0.0033885 | |
0.0033943 | |
0.0034182 | |
0.0034171 | |
0.0033898 | |
0.0034182 | |
0.0034114 | |
0.0033887 | |
0.0033887 | |
0.0034205 | |
0.0001331 | |
0.0001337 | |
0.0001333 | |
0.0001328 | |
0.0001332 | |
0.0001338 | |
0.0001333 | |
0.0001331 | |
0.0001372 | |
0.0001322 | |
0.0001324 | |
0.0001345 | |
0.0001348 | |
0.0001368 | |
0.0001364 | |
0.0001348 | |
0.0001340 | |
0.0001346 | |
0.0001344 | |
0.0001822 | |
0.0001806 | |
0.0001807 | |
0.0001790 | |
0.0001778 | |
0.0001785 | |
0.0001792 | |
0.0001822 | |
0.0001795 | |
0.0001792 | |
0.0001802 | |
0.0001792 | |
0.0001783 | |
0.0001771 | |
0.0001766 | |
0.0001766 | |
0.0001761 | |
0.0001812 | |
0.0001766 | |
0.0001761 | |
0.0001811 | |
0.0001820 | |
0.0001790 | |
0.0001802 | |
0.0044826 | |
0.0027507 | |
0.0027433 | |
0.0035144 | |
0.0035036 | |
0.0023858 | |
0.0034847 | |
0.0024152 | |
0.0034841 | |
0.0035152 | |
0.0034961 | |
0.0035124 | |
0.0034730 | |
0.0023839 | |
0.0034450 | |
0.0034274 | |
0.0034153 | |
0.0033892 | |
0.0033938 | |
0.0023441 | |
0.0023185 | |
0.0033742 | |
0.0033789 | |
0.0033516 | |
0.0023109 | |
0.0033183 | |
0.0022658 | |
0.0022992 | |
0.0022710 | |
0.0032836 | |
0.0022443 | |
0.0023041 | |
0.0022274 | |
0.0031548 | |
0.0021205 | |
0.0002224 | |
0.0002670 | |
0.0002670 | |
0.0002670 | |
0.0002670 | |
0.0002670 | |
0.0002671 | |
0.0002670 | |
0.0002671 | |
0.0002670 | |
0.0002670 | |
0.0002670 | |
0.0002671 | |
0.0002670 | |
0.0002571 | |
0.0002524 | |
0.0002477 | |
0.0002425 | |
0.0002368 | |
0.0002366 | |
0.0002398 | |
0.0002392 | |
0.0002315 | |
0.0002291 | |
0.0002318 | |
0.0002320 | |
0.0002309 | |
0.0002307 | |
0.0002298 | |
0.0002293 | |
0.0002287 | |
0.0002292 | |
0.0002309 | |
0.0002295 | |
0.0002284 | |
0.0002279 | |
0.0002287 | |
0.0002293 | |
0.0002295 | |
0.0002314 | |
0.0002336 | |
0.0002402 | |
0.0002380 | |
0.0002374 | |
0.0002345 | |
0.0002366 | |
0.0002346 | |
0.0002323 | |
0.0002300 | |
0.0002284 | |
0.0002285 | |
0.0002305 | |
0.0002301 | |
0.0002283 | |
0.0002301 | |
0.0002296 | |
0.0002279 | |
0.0002286 | |
0.0002283 | |
0.0002293 | |
0.0002285 | |
0.0002281 | |
0.0002282 | |
0.0002282 | |
0.0002280 | |
0.0002297 | |
0.0002297 | |
0.0002297 | |
0.0002291 | |
0.0002302 | |
0.0002313 | |
0.0002309 | |
0.0002312 | |
0.0002304 | |
0.0002295 | |
0.0002307 | |
0.0002311 | |
0.0002304 | |
0.0002308 | |
0.0002312 | |
0.0002307 | |
0.0002309 | |
0.0002318 | |
0.0002307 | |
0.0002314 | |
0.0002310 | |
0.0002305 | |
0.0002313 | |
0.0052323 | |
0.0052331 | |
0.0052477 | |
0.0052728 | |
0.0052354 | |
0.0052574 | |
0.0052426 | |
0.0052586 | |
0.0052456 | |
0.0052489 | |
0.0052217 | |
0.0052424 | |
0.0052273 | |
0.0052554 | |
0.0052561 | |
0.0052576 | |
0.0052428 | |
0.0052325 | |
0.0052263 | |
0.0052374 | |
0.0052304 | |
0.0052681 | |
0.0052455 | |
0.0052614 | |
0.0052447 | |
0.0052556 | |
0.0052548 | |
0.0052562 | |
0.0052407 | |
0.0052771 | |
0.0052493 | |
0.0052481 | |
0.0052465 | |
0.0052163 | |
0.0052498 | |
0.0052449 | |
0.0052384 | |
0.0052477 | |
0.0052496 | |
0.0052492 | |
0.0052489 | |
0.0052504 | |
0.0053033 | |
0.0052501 | |
0.0052425 | |
0.0052517 | |
0.0052485 | |
0.0052413 | |
0.0052621 | |
0.0052505 | |
0.0052499 | |
0.0052463 | |
0.0052544 | |
0.0052506 | |
0.0052539 | |
0.0052562 | |
0.0052313 | |
0.0052403 | |
0.0052316 | |
0.0052381 | |
0.0052262 | |
0.0052250 | |
0.0052220 | |
0.0052358 | |
0.0052348 | |
0.0052494 | |
0.0052606 | |
0.0052489 | |
0.0052481 | |
0.0052288 | |
0.0052218 | |
0.0052299 | |
0.0052285 | |
0.0052197 |