Storia delle tariffe giornaliere SLL /HNL dato che sabato, 3 aprile 2004.
Il massimo è stato raggiunto il
1 leone della Sierra Leone = 0.0079625 lempira honduregna
il minimo sul
1 leone della Sierra Leone = 0.0011640 lempira honduregna
Date | SLL/HNL |
---|---|
0.0011784 | |
0.0011818 | |
0.0011826 | |
0.0011787 | |
0.0011796 | |
0.0011739 | |
0.0011807 | |
0.0011797 | |
0.0011839 | |
0.0011789 | |
0.0011781 | |
0.0011816 | |
0.0011768 | |
0.0011796 | |
0.0011779 | |
0.0011774 | |
0.0011778 | |
0.0011748 | |
0.0011791 | |
0.0011800 | |
0.0011785 | |
0.0011759 | |
0.0011791 | |
0.0011778 | |
0.0011797 | |
0.0011789 | |
0.0011812 | |
0.0011796 | |
0.0011796 | |
0.0011784 | |
0.0011803 | |
0.0011758 | |
0.0011836 | |
0.0011815 | |
0.0011830 | |
0.0011834 | |
0.0011754 | |
0.0011743 | |
0.0011737 | |
0.0011740 | |
0.0011721 | |
0.0011741 | |
0.0013939 | |
0.0013929 | |
0.0013994 | |
0.0013994 | |
0.0013994 | |
0.0013982 | |
0.0013977 | |
0.0014008 | |
0.0013913 | |
0.0013929 | |
0.0013946 | |
0.0013960 | |
0.0013943 | |
0.0013873 | |
0.0013935 | |
0.0013965 | |
0.0013960 | |
0.0013955 | |
0.0013957 | |
0.0013910 | |
0.0013937 | |
0.0013958 | |
0.0013982 | |
0.0013967 | |
0.0013956 | |
0.0013970 | |
0.0013956 | |
0.0013981 | |
0.0013966 | |
0.0014005 | |
0.0014039 | |
0.0014042 | |
0.0013990 | |
0.0014039 | |
0.0014268 | |
0.0014589 | |
0.0014872 | |
0.0017807 | |
0.0017813 | |
0.0017731 | |
0.0017748 | |
0.0017706 | |
0.0017856 | |
0.0018908 | |
0.0017862 | |
0.0017875 | |
0.0017856 | |
0.0017865 | |
0.0017886 | |
0.0018140 | |
0.0018171 | |
0.0018679 | |
0.0018673 | |
0.0018719 | |
0.0018663 | |
0.0018863 | |
0.0019061 | |
0.0019001 | |
0.0019053 | |
0.0019356 | |
0.0018422 | |
0.0019888 | |
0.0020890 | |
0.0021293 | |
0.0021407 | |
0.0021315 | |
0.0021485 | |
0.0021443 | |
0.0021521 | |
0.0021514 | |
0.0021631 | |
0.0021613 | |
0.0021593 | |
0.0021671 | |
0.0021576 | |
0.0021637 | |
0.0021517 | |
0.0021703 | |
0.0021729 | |
0.0021978 | |
0.0022060 | |
0.0022229 | |
0.0022392 | |
0.0022591 | |
0.0022844 | |
0.0022779 | |
0.0022821 | |
0.0022936 | |
0.0023112 | |
0.0023434 | |
0.0023228 | |
0.0023082 | |
0.0023192 | |
0.0023164 | |
0.0023142 | |
0.0023149 | |
0.0023362 | |
0.0023199 | |
0.0023357 | |
0.0023237 | |
0.0023320 | |
0.0023463 | |
0.0023322 | |
0.0023315 | |
0.0023462 | |
0.0023522 | |
0.0023501 | |
0.0023576 | |
0.0023584 | |
0.0023561 | |
0.0023511 | |
0.0023597 | |
0.0023475 | |
0.0023550 | |
0.0023623 | |
0.0023764 | |
0.0023739 | |
0.0023806 | |
0.0023803 | |
0.0023577 | |
0.0023785 | |
0.0023819 | |
0.0023788 | |
0.0023671 | |
0.0023766 | |
0.0023972 | |
0.0024006 | |
0.0023990 | |
0.0023797 | |
0.0023830 | |
0.0023947 | |
0.0023415 | |
0.0024113 | |
0.0024561 | |
0.0024596 | |
0.0024604 | |
0.0024608 | |
0.0025026 | |
0.0025134 | |
0.0025168 | |
0.0025034 | |
0.0025130 | |
0.0024931 | |
0.0024921 | |
0.0024947 | |
0.0025191 | |
0.0025223 | |
0.0025396 | |
0.0025494 | |
0.0025516 | |
0.0025437 | |
0.0025578 | |
0.0025628 | |
0.0025645 | |
0.0025585 | |
0.0025610 | |
0.0025556 | |
0.0025444 | |
0.0025335 | |
0.0025359 | |
0.0025687 | |
0.0025760 | |
0.0025455 | |
0.0025656 | |
0.0032737 | |
0.0032772 | |
0.0032768 | |
0.0032669 | |
0.0032674 | |
0.0032624 | |
0.0032671 | |
0.0032627 | |
0.0032610 | |
0.0032897 | |
0.0033074 | |
0.0033180 | |
0.0033143 | |
0.0033012 | |
0.0032987 | |
0.0032978 | |
0.0033022 | |
0.0019879 | |
0.0033235 | |
0.0033240 | |
0.0033100 | |
0.0033180 | |
0.0033195 | |
0.0033279 | |
0.0033305 | |
0.0033364 | |
0.0033498 | |
0.0033422 | |
0.0033445 | |
0.0033470 | |
0.0026096 | |
0.0033637 | |
0.0026498 | |
0.0026336 | |
0.0034230 | |
0.0034375 | |
0.0034648 | |
0.0034621 | |
0.0034907 | |
0.0034988 | |
0.0034895 | |
0.0029457 | |
0.0029435 | |
0.0029768 | |
0.0029440 | |
0.0029156 | |
0.0029319 | |
0.0028227 | |
0.0029263 | |
0.0029285 | |
0.0029232 | |
0.0029226 | |
0.0029205 | |
0.0029279 | |
0.0029231 | |
0.0029180 | |
0.0029244 | |
0.0029210 | |
0.0029219 | |
0.0029101 | |
0.0029180 | |
0.0029119 | |
0.0029178 | |
0.0029088 | |
0.0029100 | |
0.0029157 | |
0.0029076 | |
0.0029084 | |
0.0029062 | |
0.0029130 | |
0.0027624 | |
0.0029023 | |
0.0028951 | |
0.0028754 | |
0.0028864 | |
0.0028716 | |
0.0028722 | |
0.0028713 | |
0.0028659 | |
0.0028710 | |
0.0028680 | |
0.0028639 | |
0.0028638 | |
0.0028674 | |
0.0028563 | |
0.0028653 | |
0.0036759 | |
0.0036751 | |
0.0036792 | |
0.0036767 | |
0.0038144 | |
0.0038033 | |
0.0038079 | |
0.0037951 | |
0.0038051 | |
0.0030527 | |
0.0030602 | |
0.0030488 | |
0.0030611 | |
0.0030495 | |
0.0030716 | |
0.0030498 | |
0.0030902 | |
0.0030879 | |
0.0030651 | |
0.0030573 | |
0.0030832 | |
0.0030806 | |
0.0030811 | |
0.0030791 | |
0.0030778 | |
0.0030777 | |
0.0030776 | |
0.0030804 | |
0.0030766 | |
0.0030811 | |
0.0030855 | |
0.0030798 | |
0.0030846 | |
0.0030859 | |
0.0030879 | |
0.0030911 | |
0.0030969 | |
0.0031060 | |
0.0030871 | |
0.0030949 | |
0.0030863 | |
0.0030868 | |
0.0030871 | |
0.0030657 | |
0.0030559 | |
0.0030812 | |
0.0030975 | |
0.0030939 | |
0.0031179 | |
0.0031087 | |
0.0030918 | |
0.0030813 | |
0.0031166 | |
0.0031035 | |
0.0030875 | |
0.0031180 | |
0.0031173 | |
0.0031456 | |
0.0031287 | |
0.0031134 | |
0.0031467 | |
0.0031369 | |
0.0031180 | |
0.0031249 | |
0.0031426 | |
0.0031283 | |
0.0031362 | |
0.0031273 | |
0.0031172 | |
0.0031225 | |
0.0031343 | |
0.0031292 | |
0.0031199 | |
0.0032437 | |
0.0031123 | |
0.0031131 | |
0.0031621 | |
0.0031598 | |
0.0032024 | |
0.0032079 | |
0.0031930 | |
0.0031823 | |
0.0030539 | |
0.0030988 | |
0.0042069 | |
0.0042258 | |
0.0042112 | |
0.0041260 | |
0.0041230 | |
0.0041178 | |
0.0041265 | |
0.0040870 | |
0.0040059 | |
0.0039892 | |
0.0040065 | |
0.0040194 | |
0.0040283 | |
0.0040389 | |
0.0040045 | |
0.0040158 | |
0.0040297 | |
0.0041355 | |
0.0040423 | |
0.0040639 | |
0.0041304 | |
0.0041320 | |
0.0041306 | |
0.0040917 | |
0.0041418 | |
0.0045552 | |
0.0045446 | |
0.0045093 | |
0.0058052 | |
0.0057875 | |
0.0057334 | |
0.0057337 | |
0.0057462 | |
0.0057212 | |
0.0057674 | |
0.0057428 | |
0.0057626 | |
0.0056973 | |
0.0056789 | |
0.0056563 | |
0.0056521 | |
0.0056192 | |
0.0055965 | |
0.0055805 | |
0.0055682 | |
0.0055206 | |
0.0055345 | |
0.0055401 | |
0.0054737 | |
0.0054796 | |
0.0054113 | |
0.0053512 | |
0.0054070 | |
0.0052139 | |
0.0052258 | |
0.0051859 | |
0.0053416 | |
0.0051735 | |
0.0050413 | |
0.0049052 | |
0.0048973 | |
0.0058756 | |
0.0058932 | |
0.0058782 | |
0.0058376 | |
0.0058413 | |
0.0058455 | |
0.0058475 | |
0.0058471 | |
0.0058283 | |
0.0058428 | |
0.0058560 | |
0.0058580 | |
0.0058523 | |
0.0056376 | |
0.0055191 | |
0.0054015 | |
0.0052846 | |
0.0051647 | |
0.0051692 | |
0.0052183 | |
0.0052218 | |
0.0050660 | |
0.0050151 | |
0.0050805 | |
0.0050907 | |
0.0050737 | |
0.0050643 | |
0.0050407 | |
0.0049022 | |
0.0048964 | |
0.0049162 | |
0.0049550 | |
0.0049643 | |
0.0049570 | |
0.0047835 | |
0.0048420 | |
0.0048566 | |
0.0048560 | |
0.0048981 | |
0.0049416 | |
0.0050784 | |
0.0050274 | |
0.0049906 | |
0.0049286 | |
0.0049729 | |
0.0049326 | |
0.0048970 | |
0.0048647 | |
0.0048443 | |
0.0048547 | |
0.0048825 | |
0.0048808 | |
0.0048635 | |
0.0048966 | |
0.0048838 | |
0.0048522 | |
0.0048418 | |
0.0048272 | |
0.0048434 | |
0.0048189 | |
0.0048001 | |
0.0048133 | |
0.0048053 | |
0.0047974 | |
0.0048184 | |
0.0048045 | |
0.0048086 | |
0.0048031 | |
0.0048252 | |
0.0048482 | |
0.0048426 | |
0.0048188 | |
0.0048040 | |
0.0047857 | |
0.0047703 | |
0.0044150 | |
0.0044018 | |
0.0044074 | |
0.0044169 | |
0.0044064 | |
0.0044135 | |
0.0044364 | |
0.0044341 | |
0.0044460 | |
0.0044437 | |
0.0044451 | |
0.0044937 | |
0.0045074 | |
0.0045186 | |
0.0045643 | |
0.0046125 | |
0.0045970 | |
0.0046215 | |
0.0046263 | |
0.0046488 | |
0.0046705 | |
0.0046984 | |
0.0046801 | |
0.0047234 | |
0.0047264 | |
0.0047537 | |
0.0047565 | |
0.0047530 | |
0.0047016 | |
0.0047117 | |
0.0047058 | |
0.0047192 | |
0.0047167 | |
0.0047535 | |
0.0047262 | |
0.0047336 | |
0.0046916 | |
0.0047125 | |
0.0047287 | |
0.0047231 | |
0.0047174 | |
0.0047436 | |
0.0047169 | |
0.0047236 | |
0.0046778 | |
0.0046493 | |
0.0046955 | |
0.0046838 | |
0.0046882 | |
0.0046898 | |
0.0046898 | |
0.0046840 | |
0.0046762 | |
0.0043972 | |
0.0044614 | |
0.0044498 | |
0.0044567 | |
0.0044801 | |
0.0044971 | |
0.0045184 | |
0.0045473 | |
0.0045789 | |
0.0045693 | |
0.0045889 | |
0.0045930 | |
0.0046411 | |
0.0046140 | |
0.0046151 | |
0.0045993 | |
0.0046000 | |
0.0045970 | |
0.0045865 | |
0.0045687 | |
0.0045832 | |
0.0045790 | |
0.0045744 | |
0.0045661 | |
0.0045785 | |
0.0045807 | |
0.0045800 | |
0.0045769 | |
0.0045566 | |
0.0045303 | |
0.0045440 | |
0.0045443 | |
0.0045248 | |
0.0045247 | |
0.0045105 | |
0.0045153 | |
0.0045113 | |
0.0044983 | |
0.0045056 | |
0.0044659 | |
0.0044890 | |
0.0044783 | |
0.0043784 | |
0.0043584 | |
0.0043693 | |
0.0044001 | |
0.0043691 | |
0.0043684 | |
0.0043511 | |
0.0043515 | |
0.0043714 | |
0.0043959 | |
0.0043512 | |
0.0043833 | |
0.0043960 | |
0.0043651 | |
0.0043877 | |
0.0043701 | |
0.0043503 | |
0.0043740 | |
0.0043956 | |
0.0042844 | |
0.0043486 | |
0.0043811 | |
0.0043894 | |
0.0043567 | |
0.0043694 | |
0.0043806 | |
0.0043108 | |
0.0043159 | |
0.0043629 | |
0.0043728 | |
0.0043878 | |
0.0043881 | |
0.0043703 | |
0.0043416 | |
0.0043602 | |
0.0043758 | |
0.0044293 | |
0.0043249 | |
0.0043593 | |
0.0042530 | |
0.0042859 | |
0.0042550 | |
0.0042265 | |
0.0042121 | |
0.0041953 | |
0.0042130 | |
0.0043054 | |
0.0043361 | |
0.0043399 | |
0.0042893 | |
0.0042898 | |
0.0043104 | |
0.0043144 | |
0.0043545 | |
0.0043340 | |
0.0043196 | |
0.0043340 | |
0.0043830 | |
0.0043868 | |
0.0043568 | |
0.0043786 | |
0.0043492 | |
0.0043449 | |
0.0043742 | |
0.0043716 | |
0.0043888 | |
0.0043770 | |
0.0043763 | |
0.0043855 | |
0.0043826 | |
0.0044234 | |
0.0044172 | |
0.0044631 | |
0.0044643 | |
0.0044095 | |
0.0044781 | |
0.0044910 | |
0.0044176 | |
0.0045047 | |
0.0044977 | |
0.0045207 | |
0.0044911 | |
0.0045728 | |
0.0045204 | |
0.0045590 | |
0.0045724 | |
0.0045644 | |
0.0045319 | |
0.0045357 | |
0.0045315 | |
0.0046146 | |
0.0046253 | |
0.0046006 | |
0.0045772 | |
0.0046572 | |
0.0047597 | |
0.0047211 | |
0.0047748 | |
0.0047592 | |
0.0048513 | |
0.0047869 | |
0.0048252 | |
0.0048257 | |
0.0048482 | |
0.0048575 | |
0.0048356 | |
0.0048201 | |
0.0048817 | |
0.0048358 | |
0.0048327 | |
0.0048606 | |
0.0048767 | |
0.0048279 | |
0.0048954 | |
0.0048512 | |
0.0048485 | |
0.0047945 | |
0.0048598 | |
0.0048714 | |
0.0048771 | |
0.0049048 | |
0.0049111 | |
0.0048788 | |
0.0048857 | |
0.0049143 | |
0.0049288 | |
0.0049044 | |
0.0048482 | |
0.0048482 | |
0.0048410 | |
0.0048550 | |
0.0048210 | |
0.0048336 | |
0.0049422 | |
0.0048966 | |
0.0048179 | |
0.0048832 | |
0.0048333 | |
0.0048303 | |
0.0048562 | |
0.0048519 | |
0.0049600 | |
0.0050295 | |
0.0050626 | |
0.0049878 | |
0.0051648 | |
0.0052856 | |
0.0051778 | |
0.0052967 | |
0.0052453 | |
0.0053904 | |
0.0053742 | |
0.0053153 | |
0.0054297 | |
0.0055240 | |
0.0055860 | |
0.0057499 | |
0.0057286 | |
0.0056928 | |
0.0058044 | |
0.0058575 | |
0.0059835 | |
0.0060073 | |
0.0060207 | |
0.0060936 | |
0.0060255 | |
0.0060984 | |
0.0058940 | |
0.0060984 | |
0.0060739 | |
0.0060886 | |
0.0060091 | |
0.0060871 | |
0.0061881 | |
0.0061930 | |
0.0061710 | |
0.0061838 | |
0.0062305 | |
0.0061533 | |
0.0061477 | |
0.0062449 | |
0.0062290 | |
0.0061789 | |
0.0062498 | |
0.0062815 | |
0.0062502 | |
0.0062660 | |
0.0062823 | |
0.0063400 | |
0.0063461 | |
0.0063154 | |
0.0063017 | |
0.0063275 | |
0.0063384 | |
0.0062988 | |
0.0063656 | |
0.0063842 | |
0.0063972 | |
0.0063968 | |
0.0063803 | |
0.0064084 | |
0.0063617 | |
0.0063994 | |
0.0063631 | |
0.0064290 | |
0.0063956 | |
0.0064004 | |
0.0064042 | |
0.0064412 | |
0.0064636 | |
0.0064621 | |
0.0064532 | |
0.0065075 | |
0.0064678 | |
0.0064563 | |
0.0065633 | |
0.0065645 | |
0.0063870 | |
0.0064144 | |
0.0064851 | |
0.0064399 | |
0.0064483 | |
0.0064302 | |
0.0064249 | |
0.0064172 | |
0.0064074 | |
0.0063543 | |
0.0064262 | |
0.0063871 | |
0.0063389 | |
0.0063389 | |
0.0064046 | |
0.0064478 | |
0.0064522 | |
0.0063828 | |
0.0063927 | |
0.0063975 | |
0.0064086 | |
0.0063967 | |
0.0063703 | |
0.0063734 | |
0.0063760 | |
0.0064150 | |
0.0063317 | |
0.0063155 | |
0.0063548 | |
0.0063525 | |
0.0063527 | |
0.0064303 | |
0.0064302 | |
0.0064201 | |
0.0063708 | |
0.0064302 | |
0.0064298 | |
0.0063869 | |
0.0064098 | |
0.0063523 | |
0.0064629 | |
0.0064632 | |
0.0064630 | |
0.0064088 | |
0.0064249 | |
0.0064588 | |
0.0064315 | |
0.0063701 | |
0.0063759 | |
0.0063655 | |
0.0063865 | |
0.0063870 | |
0.0063858 | |
0.0063868 | |
0.0063871 | |
0.0063868 | |
0.0063975 | |
0.0063975 | |
0.0063979 | |
0.0063967 | |
0.0063707 | |
0.0063712 | |
0.0063655 | |
0.0063655 | |
0.0063761 | |
0.0063715 | |
0.0063588 | |
0.0063546 | |
0.0063597 | |
0.0063588 | |
0.0063593 | |
0.0063584 | |
0.0063596 | |
0.0063547 | |
0.0063546 | |
0.0063546 | |
0.0063550 | |
0.0063543 | |
0.0063546 | |
0.0063550 | |
0.0063546 | |
0.0063503 | |
0.0063503 | |
0.0063503 | |
0.0063503 | |
0.0063504 | |
0.0063503 | |
0.0063504 | |
0.0063503 | |
0.0063500 | |
0.0063503 | |
0.0063503 | |
0.0070872 | |
0.0079606 | |
0.0079600 | |
0.0079600 | |
0.0079600 | |
0.0079599 | |
0.0079598 | |
0.0079599 | |
0.0079601 | |
0.0079600 | |
0.0079587 | |
0.0079600 | |
0.0079600 | |
0.0079600 | |
0.0079604 | |
0.0079569 | |
0.0079600 | |
0.0079600 | |
0.0079600 | |
0.0079600 | |
0.0079597 | |
0.0079600 | |
0.0079603 | |
0.0079471 | |
0.0079454 | |
0.0079471 | |
0.0079445 | |
0.0079462 | |
0.0079456 | |
0.0079466 | |
0.0079483 | |
0.0079475 | |
0.0079470 | |
0.0079473 | |
0.0077133 | |
0.0079416 | |
0.0079445 | |
0.0079355 | |
0.0079380 | |
0.0079340 | |
0.0079353 | |
0.0079213 | |
0.0079295 | |
0.0071315 | |
0.0071478 | |
0.0071633 | |
0.0071637 | |
0.0071985 | |
0.0071523 | |
0.0073737 | |
0.0071074 | |
0.0071115 | |
0.0071068 | |
0.0071648 | |
0.0071793 | |
0.0071816 | |
0.0071909 | |
0.0071921 | |
0.0072053 | |
0.0072055 | |
0.0072128 | |
0.0071857 | |
0.0072274 | |
0.0072219 | |
0.0072029 | |
0.0072287 | |
0.0072271 | |
0.0072188 | |
0.0074295 | |
0.0074610 | |
0.0077566 | |
0.0077512 | |
0.0077441 | |
0.0077393 | |
0.0077276 | |
0.0077297 | |
0.0077241 | |
0.0076428 | |
0.0077172 | |
0.0077134 | |
0.0077112 | |
0.0077024 | |
0.0076997 | |
0.0077639 | |
0.0077469 | |
0.0077468 | |
0.0077420 | |
0.0077399 | |
0.0077305 | |
0.0077229 | |
0.0077185 | |
0.0076373 | |
0.0076249 | |
0.0076261 | |
0.0076112 | |
0.0076941 | |
0.0076110 | |
0.0076104 | |
0.0073794 | |
0.0073832 | |
0.0075184 | |
0.0075086 | |
0.0075057 | |
0.0074953 | |
0.0074860 | |
0.0074786 | |
0.0074748 | |
0.0074378 | |
0.0074368 | |
0.0074570 | |
0.0074055 | |
0.0074066 | |
0.0074136 | |
0.0071313 | |
0.0073870 | |
0.0073874 | |
0.0073881 | |
0.0073859 | |
0.0072285 | |
0.0068193 | |
0.0072269 | |
0.0072303 | |
0.0071957 | |
0.0071809 | |
0.0071958 | |
0.0071845 |