Storia delle tariffe giornaliere SLL /LKR dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 leone della Sierra Leone = 0.043904 rupia di Sri Lanka
il minimo sul
1 leone della Sierra Leone = 0.014135 rupia di Sri Lanka
Storico dei prezzi di LKR / SLL
Date | SLL/LKR |
| 0.014305 |
| 0.014273 |
| 0.014162 |
| 0.014180 |
| 0.014340 |
| 0.014257 |
| 0.014221 |
| 0.014322 |
| 0.014412 |
| 0.014567 |
| 0.014639 |
| 0.014698 |
| 0.014824 |
| 0.014906 |
| 0.014951 |
| 0.014930 |
| 0.015158 |
| 0.015261 |
| 0.015355 |
| 0.015379 |
| 0.015489 |
| 0.015551 |
| 0.015593 |
| 0.015620 |
| 0.015659 |
| 0.015704 |
| 0.015620 |
| 0.015607 |
| 0.015596 |
| 0.015607 |
| 0.015541 |
| 0.015468 |
| 0.015436 |
| 0.015484 |
| 0.015528 |
| 0.015432 |
| 0.015381 |
| 0.015271 |
| 0.015438 |
| 0.015489 |
| 0.015364 |
| 0.015443 |
| 0.015271 |
| 0.018755 |
| 0.018251 |
| 0.017722 |
| 0.017419 |
| 0.017503 |
| 0.017377 |
| 0.017043 |
| 0.016445 |
| 0.016810 |
| 0.017330 |
| 0.017724 |
| 0.018060 |
| 0.018102 |
| 0.018229 |
| 0.018420 |
| 0.018698 |
| 0.019180 |
| 0.020549 |
| 0.020492 |
| 0.020664 |
| 0.020669 |
| 0.020714 |
| 0.020620 |
| 0.020720 |
| 0.020799 |
| 0.020693 |
| 0.020679 |
| 0.020664 |
| 0.020791 |
| 0.020799 |
| 0.020879 |
| 0.020814 |
| 0.020701 |
| 0.020634 |
| 0.021097 |
| 0.021534 |
| 0.021989 |
| 0.026326 |
| 0.025891 |
| 0.025981 |
| 0.025796 |
| 0.025965 |
| 0.026111 |
| 0.026123 |
| 0.026176 |
| 0.026402 |
| 0.026202 |
| 0.026047 |
| 0.025812 |
| 0.026410 |
| 0.026609 |
| 0.027242 |
| 0.027383 |
| 0.027200 |
| 0.027318 |
| 0.027820 |
| 0.028311 |
| 0.027934 |
| 0.027214 |
| 0.028492 |
| 0.026639 |
| 0.027644 |
| 0.023953 |
| 0.022105 |
| 0.017563 |
| 0.017547 |
| 0.017669 |
| 0.017657 |
| 0.017748 |
| 0.017771 |
| 0.017794 |
| 0.017804 |
| 0.017885 |
| 0.017988 |
| 0.017957 |
| 0.017969 |
| 0.017921 |
| 0.018211 |
| 0.018237 |
| 0.018439 |
| 0.018450 |
| 0.018537 |
| 0.018715 |
| 0.018890 |
| 0.018941 |
| 0.018909 |
| 0.018907 |
| 0.019019 |
| 0.019089 |
| 0.019335 |
| 0.019408 |
| 0.019360 |
| 0.019434 |
| 0.019457 |
| 0.019454 |
| 0.019465 |
| 0.019472 |
| 0.019373 |
| 0.019396 |
| 0.019393 |
| 0.019419 |
| 0.019429 |
| 0.019179 |
| 0.019115 |
| 0.019309 |
| 0.019246 |
| 0.019237 |
| 0.019274 |
| 0.019268 |
| 0.019027 |
| 0.018949 |
| 0.019724 |
| 0.019475 |
| 0.019435 |
| 0.019385 |
| 0.019361 |
| 0.019245 |
| 0.019075 |
| 0.018958 |
| 0.019036 |
| 0.019088 |
| 0.019041 |
| 0.019386 |
| 0.018888 |
| 0.018534 |
| 0.018507 |
| 0.018632 |
| 0.018600 |
| 0.018393 |
| 0.018300 |
| 0.018343 |
| 0.017862 |
| 0.018329 |
| 0.018455 |
| 0.018486 |
| 0.018500 |
| 0.018505 |
| 0.018732 |
| 0.018828 |
| 0.018915 |
| 0.018835 |
| 0.018705 |
| 0.018685 |
| 0.018787 |
| 0.018714 |
| 0.018710 |
| 0.018796 |
| 0.018916 |
| 0.019040 |
| 0.019008 |
| 0.019019 |
| 0.019102 |
| 0.019161 |
| 0.019199 |
| 0.019079 |
| 0.018982 |
| 0.019068 |
| 0.019040 |
| 0.019056 |
| 0.019126 |
| 0.019519 |
| 0.019842 |
| 0.019675 |
| 0.019526 |
| 0.025417 |
| 0.024759 |
| 0.024436 |
| 0.024248 |
| 0.023946 |
| 0.023940 |
| 0.023897 |
| 0.023882 |
| 0.023867 |
| 0.024243 |
| 0.024249 |
| 0.024216 |
| 0.024245 |
| 0.024225 |
| 0.024267 |
| 0.024217 |
| 0.024199 |
| 0.024224 |
| 0.024381 |
| 0.024327 |
| 0.024141 |
| 0.024253 |
| 0.024270 |
| 0.024419 |
| 0.024495 |
| 0.024547 |
| 0.024489 |
| 0.024719 |
| 0.024600 |
| 0.024456 |
| 0.019190 |
| 0.024669 |
| 0.019259 |
| 0.019064 |
| 0.024719 |
| 0.024714 |
| 0.024774 |
| 0.024728 |
| 0.024904 |
| 0.025017 |
| 0.025133 |
| 0.021005 |
| 0.021096 |
| 0.021029 |
| 0.021044 |
| 0.021002 |
| 0.020951 |
| 0.021054 |
| 0.021149 |
| 0.020921 |
| 0.020790 |
| 0.020808 |
| 0.020826 |
| 0.020785 |
| 0.021228 |
| 0.021294 |
| 0.021283 |
| 0.021415 |
| 0.021413 |
| 0.021408 |
| 0.021194 |
| 0.021054 |
| 0.021611 |
| 0.021684 |
| 0.021739 |
| 0.021730 |
| 0.021816 |
| 0.021655 |
| 0.021434 |
| 0.021330 |
| 0.021345 |
| 0.021465 |
| 0.021024 |
| 0.020939 |
| 0.020745 |
| 0.020702 |
| 0.020571 |
| 0.020306 |
| 0.020290 |
| 0.020148 |
| 0.020128 |
| 0.019657 |
| 0.019369 |
| 0.019287 |
| 0.019170 |
| 0.019117 |
| 0.024490 |
| 0.024428 |
| 0.024497 |
| 0.024462 |
| 0.025346 |
| 0.025189 |
| 0.025089 |
| 0.025154 |
| 0.025344 |
| 0.020287 |
| 0.020289 |
| 0.020203 |
| 0.020270 |
| 0.020267 |
| 0.020435 |
| 0.020337 |
| 0.020453 |
| 0.020328 |
| 0.020048 |
| 0.020058 |
| 0.020354 |
| 0.020337 |
| 0.020289 |
| 0.020219 |
| 0.020156 |
| 0.020269 |
| 0.020222 |
| 0.020163 |
| 0.019982 |
| 0.020113 |
| 0.020065 |
| 0.020083 |
| 0.020015 |
| 0.019958 |
| 0.020001 |
| 0.020017 |
| 0.020176 |
| 0.020164 |
| 0.020185 |
| 0.020076 |
| 0.020060 |
| 0.020074 |
| 0.020103 |
| 0.020091 |
| 0.020021 |
| 0.020164 |
| 0.020304 |
| 0.020266 |
| 0.020367 |
| 0.020246 |
| 0.020210 |
| 0.020195 |
| 0.020455 |
| 0.020345 |
| 0.020219 |
| 0.020418 |
| 0.020428 |
| 0.020592 |
| 0.020590 |
| 0.020351 |
| 0.020506 |
| 0.020449 |
| 0.020285 |
| 0.020329 |
| 0.020446 |
| 0.020391 |
| 0.020410 |
| 0.020312 |
| 0.020266 |
| 0.020269 |
| 0.020262 |
| 0.020251 |
| 0.020308 |
| 0.020981 |
| 0.020000 |
| 0.020056 |
| 0.020397 |
| 0.020308 |
| 0.020609 |
| 0.020626 |
| 0.020207 |
| 0.020236 |
| 0.020061 |
| 0.020075 |
| 0.027210 |
| 0.027059 |
| 0.027031 |
| 0.026758 |
| 0.026444 |
| 0.026559 |
| 0.026535 |
| 0.026387 |
| 0.026325 |
| 0.026055 |
| 0.026092 |
| 0.026028 |
| 0.026057 |
| 0.026010 |
| 0.025945 |
| 0.025781 |
| 0.025641 |
| 0.026345 |
| 0.025774 |
| 0.025773 |
| 0.026318 |
| 0.026355 |
| 0.026353 |
| 0.026277 |
| 0.026470 |
| 0.028952 |
| 0.028957 |
| 0.029271 |
| 0.036930 |
| 0.036906 |
| 0.037102 |
| 0.036929 |
| 0.037093 |
| 0.036809 |
| 0.037052 |
| 0.036741 |
| 0.037039 |
| 0.036411 |
| 0.036141 |
| 0.036314 |
| 0.036221 |
| 0.035793 |
| 0.035419 |
| 0.035423 |
| 0.035456 |
| 0.035016 |
| 0.035142 |
| 0.035158 |
| 0.034862 |
| 0.034952 |
| 0.034531 |
| 0.034147 |
| 0.034764 |
| 0.034155 |
| 0.034106 |
| 0.033673 |
| 0.034338 |
| 0.033419 |
| 0.032535 |
| 0.031502 |
| 0.031562 |
| 0.037663 |
| 0.037672 |
| 0.037621 |
| 0.037429 |
| 0.037699 |
| 0.037659 |
| 0.037601 |
| 0.037307 |
| 0.036764 |
| 0.035895 |
| 0.035807 |
| 0.035836 |
| 0.035728 |
| 0.034367 |
| 0.033745 |
| 0.033156 |
| 0.032477 |
| 0.031659 |
| 0.031657 |
| 0.032145 |
| 0.032045 |
| 0.031019 |
| 0.030691 |
| 0.031026 |
| 0.030929 |
| 0.030796 |
| 0.030719 |
| 0.030569 |
| 0.030542 |
| 0.030423 |
| 0.030310 |
| 0.030710 |
| 0.030595 |
| 0.030411 |
| 0.030322 |
| 0.030435 |
| 0.030508 |
| 0.030512 |
| 0.030761 |
| 0.030944 |
| 0.031708 |
| 0.031381 |
| 0.031244 |
| 0.030820 |
| 0.031023 |
| 0.030781 |
| 0.030494 |
| 0.030204 |
| 0.029947 |
| 0.029990 |
| 0.030146 |
| 0.030035 |
| 0.029843 |
| 0.030125 |
| 0.030007 |
| 0.029822 |
| 0.029920 |
| 0.029809 |
| 0.029889 |
| 0.029765 |
| 0.029681 |
| 0.029706 |
| 0.029697 |
| 0.029666 |
| 0.029904 |
| 0.029910 |
| 0.029915 |
| 0.029853 |
| 0.029969 |
| 0.030129 |
| 0.030114 |
| 0.030130 |
| 0.030040 |
| 0.029884 |
| 0.030066 |
| 0.030136 |
| 0.030027 |
| 0.030079 |
| 0.030233 |
| 0.030126 |
| 0.030137 |
| 0.030266 |
| 0.030168 |
| 0.030232 |
| 0.030223 |
| 0.030126 |
| 0.030204 |
| 0.030137 |
| 0.030224 |
| 0.030261 |
| 0.030365 |
| 0.030174 |
| 0.030295 |
| 0.030226 |
| 0.030295 |
| 0.030228 |
| 0.030269 |
| 0.030097 |
| 0.030231 |
| 0.030145 |
| 0.030366 |
| 0.030392 |
| 0.030398 |
| 0.030298 |
| 0.030249 |
| 0.030157 |
| 0.030224 |
| 0.030185 |
| 0.030466 |
| 0.030518 |
| 0.030638 |
| 0.030575 |
| 0.030775 |
| 0.030818 |
| 0.030735 |
| 0.030464 |
| 0.030633 |
| 0.030464 |
| 0.030448 |
| 0.030462 |
| 0.030114 |
| 0.030319 |
| 0.030225 |
| 0.029783 |
| 0.029747 |
| 0.029324 |
| 0.029265 |
| 0.029238 |
| 0.029230 |
| 0.029539 |
| 0.029251 |
| 0.029314 |
| 0.029269 |
| 0.029016 |
| 0.029021 |
| 0.029353 |
| 0.029339 |
| 0.029225 |
| 0.029264 |
| 0.029494 |
| 0.029493 |
| 0.029354 |
| 0.029276 |
| 0.029128 |
| 0.029372 |
| 0.029208 |
| 0.029149 |
| 0.029353 |
| 0.029375 |
| 0.029221 |
| 0.029676 |
| 0.029715 |
| 0.029956 |
| 0.030157 |
| 0.030097 |
| 0.030206 |
| 0.030060 |
| 0.029866 |
| 0.029864 |
| 0.029594 |
| 0.029520 |
| 0.029698 |
| 0.030133 |
| 0.030400 |
| 0.030397 |
| 0.030418 |
| 0.030444 |
| 0.030290 |
| 0.030352 |
| 0.030319 |
| 0.030270 |
| 0.029897 |
| 0.030738 |
| 0.030784 |
| 0.030535 |
| 0.030551 |
| 0.030149 |
| 0.030100 |
| 0.029964 |
| 0.030277 |
| 0.029622 |
| 0.029577 |
| 0.029382 |
| 0.029705 |
| 0.030256 |
| 0.029338 |
| 0.028662 |
| 0.029570 |
| 0.029982 |
| 0.029392 |
| 0.027787 |
| 0.028012 |
| 0.028284 |
| 0.027037 |
| 0.026785 |
| 0.026236 |
| 0.025731 |
| 0.025781 |
| 0.026085 |
| 0.026172 |
| 0.026338 |
| 0.026325 |
| 0.026251 |
| 0.026099 |
| 0.026249 |
| 0.026311 |
| 0.025847 |
| 0.025113 |
| 0.025288 |
| 0.024682 |
| 0.024876 |
| 0.024772 |
| 0.024605 |
| 0.024546 |
| 0.024412 |
| 0.024516 |
| 0.025092 |
| 0.025341 |
| 0.025299 |
| 0.025045 |
| 0.025180 |
| 0.025165 |
| 0.025045 |
| 0.025207 |
| 0.025111 |
| 0.024997 |
| 0.025093 |
| 0.025408 |
| 0.025406 |
| 0.025218 |
| 0.025375 |
| 0.025229 |
| 0.025253 |
| 0.025393 |
| 0.025379 |
| 0.025507 |
| 0.025490 |
| 0.025548 |
| 0.025569 |
| 0.025583 |
| 0.025821 |
| 0.025820 |
| 0.026003 |
| 0.026036 |
| 0.025833 |
| 0.026241 |
| 0.026322 |
| 0.025881 |
| 0.026395 |
| 0.026347 |
| 0.026477 |
| 0.026293 |
| 0.026806 |
| 0.026561 |
| 0.026785 |
| 0.026789 |
| 0.026815 |
| 0.026685 |
| 0.026687 |
| 0.026746 |
| 0.027191 |
| 0.027302 |
| 0.027151 |
| 0.027216 |
| 0.027500 |
| 0.028109 |
| 0.027888 |
| 0.028369 |
| 0.028303 |
| 0.028826 |
| 0.028503 |
| 0.028657 |
| 0.028676 |
| 0.028766 |
| 0.028873 |
| 0.028838 |
| 0.028714 |
| 0.029217 |
| 0.028976 |
| 0.029019 |
| 0.029155 |
| 0.029263 |
| 0.029012 |
| 0.029437 |
| 0.029169 |
| 0.029138 |
| 0.029223 |
| 0.029318 |
| 0.029521 |
| 0.029431 |
| 0.029412 |
| 0.029577 |
| 0.029594 |
| 0.029554 |
| 0.029479 |
| 0.029697 |
| 0.029751 |
| 0.029304 |
| 0.029320 |
| 0.029334 |
| 0.029406 |
| 0.029143 |
| 0.029173 |
| 0.029856 |
| 0.029606 |
| 0.029110 |
| 0.029512 |
| 0.029224 |
| 0.029205 |
| 0.029359 |
| 0.029362 |
| 0.029976 |
| 0.030474 |
| 0.030705 |
| 0.030266 |
| 0.031334 |
| 0.032070 |
| 0.031410 |
| 0.032131 |
| 0.031816 |
| 0.032705 |
| 0.032610 |
| 0.032236 |
| 0.032924 |
| 0.033511 |
| 0.033894 |
| 0.034886 |
| 0.034804 |
| 0.034573 |
| 0.035186 |
| 0.035584 |
| 0.036352 |
| 0.036489 |
| 0.036592 |
| 0.037020 |
| 0.036609 |
| 0.037061 |
| 0.035869 |
| 0.037774 |
| 0.038569 |
| 0.038700 |
| 0.037207 |
| 0.037271 |
| 0.037896 |
| 0.037710 |
| 0.037200 |
| 0.037351 |
| 0.037702 |
| 0.037184 |
| 0.037123 |
| 0.037672 |
| 0.037564 |
| 0.037241 |
| 0.037638 |
| 0.038078 |
| 0.037622 |
| 0.037645 |
| 0.037769 |
| 0.037534 |
| 0.037341 |
| 0.036841 |
| 0.036665 |
| 0.036786 |
| 0.036877 |
| 0.036649 |
| 0.037043 |
| 0.036449 |
| 0.036565 |
| 0.036565 |
| 0.036441 |
| 0.036564 |
| 0.036268 |
| 0.036523 |
| 0.036303 |
| 0.036651 |
| 0.036420 |
| 0.036500 |
| 0.036458 |
| 0.036695 |
| 0.036765 |
| 0.036744 |
| 0.036740 |
| 0.037064 |
| 0.036840 |
| 0.036753 |
| 0.037439 |
| 0.037449 |
| 0.036441 |
| 0.036536 |
| 0.036988 |
| 0.036650 |
| 0.036788 |
| 0.036696 |
| 0.036662 |
| 0.036632 |
| 0.036468 |
| 0.036242 |
| 0.036596 |
| 0.036371 |
| 0.036035 |
| 0.036158 |
| 0.036552 |
| 0.036767 |
| 0.036805 |
| 0.036352 |
| 0.036518 |
| 0.036528 |
| 0.036688 |
| 0.036696 |
| 0.036608 |
| 0.036576 |
| 0.036757 |
| 0.036983 |
| 0.036995 |
| 0.036882 |
| 0.037122 |
| 0.037070 |
| 0.037081 |
| 0.037937 |
| 0.038309 |
| 0.038527 |
| 0.038306 |
| 0.038597 |
| 0.038588 |
| 0.038339 |
| 0.038271 |
| 0.037975 |
| 0.038590 |
| 0.038294 |
| 0.038270 |
| 0.037930 |
| 0.037984 |
| 0.038186 |
| 0.038013 |
| 0.037574 |
| 0.037561 |
| 0.037379 |
| 0.037466 |
| 0.037480 |
| 0.037425 |
| 0.037392 |
| 0.037448 |
| 0.037488 |
| 0.037543 |
| 0.037432 |
| 0.037171 |
| 0.037084 |
| 0.036522 |
| 0.036640 |
| 0.036690 |
| 0.036976 |
| 0.036866 |
| 0.036676 |
| 0.036543 |
| 0.036511 |
| 0.036490 |
| 0.036516 |
| 0.036538 |
| 0.036495 |
| 0.036431 |
| 0.036560 |
| 0.036118 |
| 0.034559 |
| 0.036166 |
| 0.036489 |
| 0.036350 |
| 0.036311 |
| 0.036539 |
| 0.036192 |
| 0.036027 |
| 0.036080 |
| 0.035665 |
| 0.035889 |
| 0.035205 |
| 0.034908 |
| 0.034442 |
| 0.034420 |
| 0.034439 |
| 0.034303 |
| 0.038698 |
| 0.043788 |
| 0.043758 |
| 0.043772 |
| 0.043772 |
| 0.043793 |
| 0.043762 |
| 0.043772 |
| 0.043787 |
| 0.043765 |
| 0.043590 |
| 0.043494 |
| 0.043323 |
| 0.043347 |
| 0.043337 |
| 0.043302 |
| 0.043304 |
| 0.043274 |
| 0.043240 |
| 0.043206 |
| 0.043180 |
| 0.043182 |
| 0.043256 |
| 0.043215 |
| 0.043197 |
| 0.043119 |
| 0.043119 |
| 0.042984 |
| 0.042927 |
| 0.042939 |
| 0.042981 |
| 0.042961 |
| 0.042974 |
| 0.042902 |
| 0.040852 |
| 0.042905 |
| 0.042901 |
| 0.042874 |
| 0.042882 |
| 0.042857 |
| 0.042843 |
| 0.042808 |
| 0.042815 |
| 0.038517 |
| 0.038495 |
| 0.038556 |
| 0.038504 |
| 0.038495 |
| 0.038611 |
| 0.039652 |
| 0.038235 |
| 0.038231 |
| 0.038009 |
| 0.038329 |
| 0.038398 |
| 0.038398 |
| 0.038316 |
| 0.038391 |
| 0.038359 |
| 0.038228 |
| 0.038266 |
| 0.038124 |
| 0.038306 |
| 0.038292 |
| 0.038182 |
| 0.038290 |
| 0.038217 |
| 0.038206 |
| 0.039355 |
| 0.039445 |
| 0.041108 |
| 0.041038 |
| 0.041035 |
| 0.041065 |
| 0.040952 |
| 0.040951 |
| 0.040770 |
| 0.040629 |
| 0.040979 |
| 0.040924 |
| 0.040923 |
| 0.040956 |
| 0.040778 |
| 0.041520 |
| 0.040898 |
| 0.040738 |
| 0.043011 |
| 0.043249 |
| 0.043681 |
| 0.043741 |
| 0.043534 |
| 0.043148 |
| 0.043155 |
| 0.043147 |
| 0.042935 |
| 0.043313 |
| 0.042776 |
| 0.042790 |
| 0.041439 |
| 0.041410 |
| 0.042222 |
| 0.042220 |
| 0.041967 |
| 0.041971 |
| 0.042044 |
| 0.042109 |
| 0.042052 |
| 0.043042 |
| 0.042412 |
| 0.042216 |
| 0.042181 |
| 0.042124 |
| 0.041765 |
| 0.040111 |
| 0.040672 |
| 0.040321 |
| 0.040759 |
| 0.040447 |
| 0.039454 |
| 0.037417 |
| 0.039187 |
| 0.039391 |
| 0.038569 |
| 0.038755 |
| 0.038935 |
| 0.038794 |