Storia delle tariffe giornaliere SLL /MAD dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 leone della Sierra Leone = 0.0039264 dirham marocchino
il minimo sul
1 leone della Sierra Leone = 0.0004607 dirham marocchino
Date | SLL/MAD |
---|---|
0.0004730 | |
0.0004788 | |
0.0004782 | |
0.0004820 | |
0.0004841 | |
0.0004825 | |
0.0004767 | |
0.0004810 | |
0.0004808 | |
0.0004793 | |
0.0004786 | |
0.0004809 | |
0.0004791 | |
0.0004808 | |
0.0004785 | |
0.0004804 | |
0.0004778 | |
0.0004742 | |
0.0004743 | |
0.0004737 | |
0.0004734 | |
0.0004723 | |
0.0004822 | |
0.0004852 | |
0.0004813 | |
0.0004807 | |
0.0004835 | |
0.0004877 | |
0.0004875 | |
0.0004908 | |
0.0004924 | |
0.0004893 | |
0.0004944 | |
0.0004917 | |
0.0004875 | |
0.0004898 | |
0.0004854 | |
0.0004854 | |
0.0004852 | |
0.0004756 | |
0.0004737 | |
0.0004689 | |
0.0004701 | |
0.0005521 | |
0.0005499 | |
0.0005555 | |
0.0005561 | |
0.0005653 | |
0.0005655 | |
0.0005733 | |
0.0005743 | |
0.0005787 | |
0.0005789 | |
0.0005718 | |
0.0005651 | |
0.0005679 | |
0.0005718 | |
0.0005724 | |
0.0005884 | |
0.0005891 | |
0.0005888 | |
0.0005855 | |
0.0005822 | |
0.0005807 | |
0.0005748 | |
0.0005774 | |
0.0005735 | |
0.0005830 | |
0.0005916 | |
0.0005944 | |
0.0005948 | |
0.0005959 | |
0.0005963 | |
0.0006026 | |
0.0006106 | |
0.0006075 | |
0.0006198 | |
0.0006308 | |
0.0006444 | |
0.0006614 | |
0.0007929 | |
0.0007880 | |
0.0007844 | |
0.0007675 | |
0.0007668 | |
0.0007717 | |
0.0007685 | |
0.0007619 | |
0.0007606 | |
0.0007479 | |
0.0007474 | |
0.0007420 | |
0.0007749 | |
0.0007522 | |
0.0007611 | |
0.0007622 | |
0.0007676 | |
0.0007617 | |
0.0007580 | |
0.0007664 | |
0.0007733 | |
0.0007858 | |
0.0007936 | |
0.0007525 | |
0.0008055 | |
0.0008329 | |
0.0008418 | |
0.0008602 | |
0.0008289 | |
0.0008238 | |
0.0008183 | |
0.0008152 | |
0.0008262 | |
0.0008182 | |
0.0008115 | |
0.0008179 | |
0.0008218 | |
0.0008209 | |
0.0008235 | |
0.0008212 | |
0.0008273 | |
0.0008325 | |
0.0008391 | |
0.0008342 | |
0.0008344 | |
0.0008413 | |
0.0008476 | |
0.0008554 | |
0.0008573 | |
0.0008544 | |
0.0008558 | |
0.0008605 | |
0.0008684 | |
0.0008649 | |
0.0008681 | |
0.0008747 | |
0.0008741 | |
0.0008752 | |
0.0008696 | |
0.0008734 | |
0.0008732 | |
0.0008710 | |
0.0008687 | |
0.0008677 | |
0.0008703 | |
0.0008563 | |
0.0008545 | |
0.0008639 | |
0.0008609 | |
0.0008627 | |
0.0008652 | |
0.0008728 | |
0.0008705 | |
0.0008723 | |
0.0008767 | |
0.0008841 | |
0.0008839 | |
0.0008765 | |
0.0008825 | |
0.0008866 | |
0.0008776 | |
0.0008723 | |
0.0008742 | |
0.0008769 | |
0.0008809 | |
0.0008784 | |
0.0008784 | |
0.0008643 | |
0.0008769 | |
0.0008848 | |
0.0008887 | |
0.0009143 | |
0.0008835 | |
0.0008966 | |
0.0008779 | |
0.0009062 | |
0.0009133 | |
0.0009260 | |
0.0009200 | |
0.0009228 | |
0.0009357 | |
0.0009443 | |
0.0009482 | |
0.0009387 | |
0.0009311 | |
0.0009291 | |
0.0009254 | |
0.0009331 | |
0.0009353 | |
0.0009433 | |
0.0009539 | |
0.0009598 | |
0.0009797 | |
0.0009841 | |
0.0009924 | |
0.0009984 | |
0.0009929 | |
0.0009884 | |
0.0009924 | |
0.0010024 | |
0.0010119 | |
0.0009973 | |
0.0010013 | |
0.0010177 | |
0.0010256 | |
0.0010261 | |
0.0010517 | |
0.0013548 | |
0.0013169 | |
0.0012930 | |
0.0012555 | |
0.0012396 | |
0.0012561 | |
0.0012778 | |
0.0012789 | |
0.0012730 | |
0.0012841 | |
0.0012879 | |
0.0012843 | |
0.0012797 | |
0.0012793 | |
0.0012818 | |
0.0012863 | |
0.0012828 | |
0.0012903 | |
0.0012977 | |
0.0012981 | |
0.0012972 | |
0.0013001 | |
0.0012933 | |
0.0012973 | |
0.0012944 | |
0.0013106 | |
0.0013118 | |
0.0013231 | |
0.0013155 | |
0.0013140 | |
0.0010303 | |
0.0013266 | |
0.0010299 | |
0.0010339 | |
0.0013346 | |
0.0013328 | |
0.0013504 | |
0.0013501 | |
0.0013541 | |
0.0013640 | |
0.0013652 | |
0.0011336 | |
0.0011503 | |
0.0011472 | |
0.0011526 | |
0.0011554 | |
0.0011525 | |
0.0011488 | |
0.0011509 | |
0.0011515 | |
0.0011461 | |
0.0011436 | |
0.0011489 | |
0.0011535 | |
0.0011465 | |
0.0011437 | |
0.0011472 | |
0.0011420 | |
0.0011378 | |
0.0011367 | |
0.0011384 | |
0.0011367 | |
0.0011356 | |
0.0011397 | |
0.0011347 | |
0.0011301 | |
0.0011389 | |
0.0011376 | |
0.0011427 | |
0.0011331 | |
0.0011330 | |
0.0011343 | |
0.0011271 | |
0.0011431 | |
0.0011324 | |
0.0011368 | |
0.0011317 | |
0.0011245 | |
0.0011297 | |
0.0011249 | |
0.0011148 | |
0.0011200 | |
0.0011245 | |
0.0011247 | |
0.0011204 | |
0.0011349 | |
0.0014588 | |
0.0014471 | |
0.0014496 | |
0.0014508 | |
0.0014999 | |
0.0014956 | |
0.0015064 | |
0.0015042 | |
0.0015096 | |
0.0012074 | |
0.0012123 | |
0.0012167 | |
0.0012116 | |
0.0012026 | |
0.0012149 | |
0.0011976 | |
0.0012057 | |
0.0011954 | |
0.0011897 | |
0.0011907 | |
0.0011906 | |
0.0011960 | |
0.0011984 | |
0.0011990 | |
0.0011978 | |
0.0011933 | |
0.0012027 | |
0.0011992 | |
0.0011927 | |
0.0012038 | |
0.0012025 | |
0.0012214 | |
0.0012197 | |
0.0012244 | |
0.0012347 | |
0.0012352 | |
0.0012382 | |
0.0012302 | |
0.0012368 | |
0.0012416 | |
0.0012470 | |
0.0012433 | |
0.0012351 | |
0.0012321 | |
0.0012333 | |
0.0012433 | |
0.0012442 | |
0.0012354 | |
0.0012392 | |
0.0012431 | |
0.0012381 | |
0.0012554 | |
0.0012582 | |
0.0012525 | |
0.0012544 | |
0.0012664 | |
0.0012802 | |
0.0012944 | |
0.0012954 | |
0.0012986 | |
0.0013129 | |
0.0013062 | |
0.0012930 | |
0.0013018 | |
0.0013063 | |
0.0013189 | |
0.0013227 | |
0.0013208 | |
0.0013229 | |
0.0013406 | |
0.0013484 | |
0.0013382 | |
0.0013234 | |
0.0013785 | |
0.0013315 | |
0.0013365 | |
0.0013535 | |
0.0013515 | |
0.0013719 | |
0.0013640 | |
0.0013558 | |
0.0013491 | |
0.0013412 | |
0.0013586 | |
0.0018420 | |
0.0018342 | |
0.0018390 | |
0.0018049 | |
0.0017794 | |
0.0018020 | |
0.0017917 | |
0.0017741 | |
0.0017403 | |
0.0017454 | |
0.0017568 | |
0.0017411 | |
0.0017286 | |
0.0017210 | |
0.0017156 | |
0.0017226 | |
0.0017109 | |
0.0017630 | |
0.0017236 | |
0.0017143 | |
0.0017674 | |
0.0017717 | |
0.0017606 | |
0.0017748 | |
0.0017770 | |
0.0019628 | |
0.0019256 | |
0.0019474 | |
0.0024695 | |
0.0024627 | |
0.0024487 | |
0.0024675 | |
0.0024660 | |
0.0024422 | |
0.0024499 | |
0.0024474 | |
0.0024751 | |
0.0024450 | |
0.0024181 | |
0.0024074 | |
0.0024296 | |
0.0024011 | |
0.0024110 | |
0.0024299 | |
0.0024220 | |
0.0023875 | |
0.0023688 | |
0.0023878 | |
0.0024067 | |
0.0024164 | |
0.0023831 | |
0.0023688 | |
0.0023849 | |
0.0023606 | |
0.0023684 | |
0.0023278 | |
0.0024020 | |
0.0023568 | |
0.0022918 | |
0.0022192 | |
0.0022150 | |
0.0026218 | |
0.0026175 | |
0.0025784 | |
0.0025735 | |
0.0025958 | |
0.0025918 | |
0.0025949 | |
0.0025791 | |
0.0026000 | |
0.0025932 | |
0.0025449 | |
0.0026108 | |
0.0026208 | |
0.0025283 | |
0.0024700 | |
0.0024527 | |
0.0023761 | |
0.0023140 | |
0.0022922 | |
0.0023118 | |
0.0023106 | |
0.0022402 | |
0.0022563 | |
0.0022739 | |
0.0022351 | |
0.0022469 | |
0.0022462 | |
0.0022703 | |
0.0022842 | |
0.0022994 | |
0.0022545 | |
0.0022831 | |
0.0022563 | |
0.0023077 | |
0.0022497 | |
0.0022045 | |
0.0021886 | |
0.0021858 | |
0.0022134 | |
0.0022348 | |
0.0023146 | |
0.0022352 | |
0.0021920 | |
0.0021512 | |
0.0021337 | |
0.0021095 | |
0.0020596 | |
0.0020567 | |
0.0020212 | |
0.0020286 | |
0.0020374 | |
0.0020338 | |
0.0020150 | |
0.0020091 | |
0.0019921 | |
0.0019908 | |
0.0020122 | |
0.0019952 | |
0.0019831 | |
0.0019623 | |
0.0019609 | |
0.0019354 | |
0.0019259 | |
0.0019053 | |
0.0019180 | |
0.0019138 | |
0.0019122 | |
0.0019002 | |
0.0018970 | |
0.0019084 | |
0.0018955 | |
0.0019087 | |
0.0019054 | |
0.0018915 | |
0.0019021 | |
0.0018988 | |
0.0018870 | |
0.0018850 | |
0.0018788 | |
0.0018708 | |
0.0018776 | |
0.0018807 | |
0.0018866 | |
0.0018875 | |
0.0018836 | |
0.0018643 | |
0.0018756 | |
0.0018844 | |
0.0018852 | |
0.0018936 | |
0.0019114 | |
0.0019109 | |
0.0019027 | |
0.0019110 | |
0.0019015 | |
0.0019052 | |
0.0018880 | |
0.0018885 | |
0.0018890 | |
0.0018888 | |
0.0019156 | |
0.0019203 | |
0.0019241 | |
0.0019293 | |
0.0019146 | |
0.0018787 | |
0.0018943 | |
0.0019076 | |
0.0019184 | |
0.0019155 | |
0.0019242 | |
0.0019375 | |
0.0019535 | |
0.0019574 | |
0.0019374 | |
0.0019363 | |
0.0019530 | |
0.0019518 | |
0.0019463 | |
0.0019572 | |
0.0019599 | |
0.0019980 | |
0.0019707 | |
0.0019607 | |
0.0019360 | |
0.0019489 | |
0.0019721 | |
0.0019878 | |
0.0019959 | |
0.0020027 | |
0.0019674 | |
0.0019672 | |
0.0019711 | |
0.0019713 | |
0.0019768 | |
0.0020050 | |
0.0019908 | |
0.0019821 | |
0.0019759 | |
0.0019777 | |
0.0019598 | |
0.0019373 | |
0.0019341 | |
0.0019067 | |
0.0019221 | |
0.0019343 | |
0.0019321 | |
0.0019534 | |
0.0019450 | |
0.0019455 | |
0.0019561 | |
0.0019823 | |
0.0019734 | |
0.0019889 | |
0.0020088 | |
0.0020161 | |
0.0019989 | |
0.0019804 | |
0.0019663 | |
0.0019786 | |
0.0019718 | |
0.0019835 | |
0.0019774 | |
0.0019594 | |
0.0019969 | |
0.0020229 | |
0.0020280 | |
0.0020498 | |
0.0020541 | |
0.0020458 | |
0.0020623 | |
0.0020712 | |
0.0020704 | |
0.0020672 | |
0.0020125 | |
0.0020225 | |
0.0020046 | |
0.0020135 | |
0.0020299 | |
0.0020300 | |
0.0019848 | |
0.0019833 | |
0.0019686 | |
0.0019319 | |
0.0019524 | |
0.0019543 | |
0.0019440 | |
0.0019256 | |
0.0019378 | |
0.0019009 | |
0.0019375 | |
0.0019394 | |
0.0019236 | |
0.0019239 | |
0.0019358 | |
0.0019578 | |
0.0019226 | |
0.0019351 | |
0.0020035 | |
0.0020007 | |
0.0019890 | |
0.0019691 | |
0.0019718 | |
0.0019334 | |
0.0019209 | |
0.0019379 | |
0.0019444 | |
0.0018743 | |
0.0018747 | |
0.0018065 | |
0.0018361 | |
0.0018349 | |
0.0018423 | |
0.0018699 | |
0.0018438 | |
0.0018359 | |
0.0018737 | |
0.0018421 | |
0.0018018 | |
0.0017928 | |
0.0018144 | |
0.0018271 | |
0.0018008 | |
0.0018163 | |
0.0018402 | |
0.0018346 | |
0.0017915 | |
0.0018466 | |
0.0018431 | |
0.0018137 | |
0.0018028 | |
0.0018212 | |
0.0018496 | |
0.0018499 | |
0.0018233 | |
0.0017818 | |
0.0017958 | |
0.0018323 | |
0.0018194 | |
0.0018390 | |
0.0018777 | |
0.0018628 | |
0.0019067 | |
0.0018993 | |
0.0018972 | |
0.0019439 | |
0.0019745 | |
0.0019317 | |
0.0019498 | |
0.0019609 | |
0.0020060 | |
0.0020429 | |
0.0020248 | |
0.0020252 | |
0.0020429 | |
0.0020311 | |
0.0020230 | |
0.0020289 | |
0.0019699 | |
0.0019707 | |
0.0019766 | |
0.0019771 | |
0.0019549 | |
0.0019594 | |
0.0019904 | |
0.0020616 | |
0.0020706 | |
0.0021513 | |
0.0021772 | |
0.0022114 | |
0.0022062 | |
0.0022234 | |
0.0022060 | |
0.0021591 | |
0.0021873 | |
0.0021983 | |
0.0021887 | |
0.0022657 | |
0.0022567 | |
0.0022822 | |
0.0022888 | |
0.0023172 | |
0.0023371 | |
0.0023126 | |
0.0022828 | |
0.0022866 | |
0.0021786 | |
0.0021648 | |
0.0021567 | |
0.0021466 | |
0.0021385 | |
0.0021570 | |
0.0021419 | |
0.0021428 | |
0.0021261 | |
0.0021377 | |
0.0021462 | |
0.0021100 | |
0.0021115 | |
0.0020988 | |
0.0020750 | |
0.0020330 | |
0.0020132 | |
0.0020379 | |
0.0020338 | |
0.0020014 | |
0.0020342 | |
0.0019804 | |
0.0019610 | |
0.0019492 | |
0.0019508 | |
0.0019965 | |
0.0020217 | |
0.0020590 | |
0.0020006 | |
0.0020844 | |
0.0021466 | |
0.0021197 | |
0.0021625 | |
0.0021431 | |
0.0022196 | |
0.0022380 | |
0.0022241 | |
0.0022621 | |
0.0023404 | |
0.0023509 | |
0.0023978 | |
0.0024016 | |
0.0023959 | |
0.0024751 | |
0.0025032 | |
0.0025388 | |
0.0025767 | |
0.0025881 | |
0.0026123 | |
0.0025325 | |
0.0025939 | |
0.0025847 | |
0.0026555 | |
0.0027076 | |
0.0027316 | |
0.0027222 | |
0.0027049 | |
0.0027111 | |
0.0027616 | |
0.0026989 | |
0.0027884 | |
0.0028919 | |
0.0028548 | |
0.0028131 | |
0.0028577 | |
0.0028132 | |
0.0028350 | |
0.0028225 | |
0.0028238 | |
0.0027566 | |
0.0027331 | |
0.0026317 | |
0.0027046 | |
0.0027756 | |
0.0028783 | |
0.0029208 | |
0.0029031 | |
0.0029255 | |
0.0028653 | |
0.0029165 | |
0.0029892 | |
0.0028160 | |
0.0027786 | |
0.0027792 | |
0.0026710 | |
0.0026171 | |
0.0026950 | |
0.0026764 | |
0.0026342 | |
0.0025966 | |
0.0026136 | |
0.0025653 | |
0.0025023 | |
0.0024864 | |
0.0024731 | |
0.0024684 | |
0.0025223 | |
0.0024926 | |
0.0025174 | |
0.0025681 | |
0.0025213 | |
0.0024885 | |
0.0024709 | |
0.0025231 | |
0.0025220 | |
0.0025199 | |
0.0024967 | |
0.0024558 | |
0.0024591 | |
0.0024785 | |
0.0024431 | |
0.0025209 | |
0.0024627 | |
0.0024995 | |
0.0025184 | |
0.0025991 | |
0.0026446 | |
0.0026610 | |
0.0025899 | |
0.0025979 | |
0.0026438 | |
0.0025917 | |
0.0026118 | |
0.0025986 | |
0.0026467 | |
0.0026628 | |
0.0026186 | |
0.0025917 | |
0.0025591 | |
0.0026018 | |
0.0026182 | |
0.0026298 | |
0.0026731 | |
0.0027221 | |
0.0026967 | |
0.0027061 | |
0.0027003 | |
0.0027131 | |
0.0027354 | |
0.0027424 | |
0.0027729 | |
0.0028024 | |
0.0028374 | |
0.0028059 | |
0.0027536 | |
0.0027849 | |
0.0027753 | |
0.0027715 | |
0.0027678 | |
0.0027775 | |
0.0027921 | |
0.0028044 | |
0.0028246 | |
0.0027986 | |
0.0028094 | |
0.0028142 | |
0.0027935 | |
0.0027788 | |
0.0027871 | |
0.0028007 | |
0.0027903 | |
0.0028105 | |
0.0028125 | |
0.0028372 | |
0.0028270 | |
0.0028538 | |
0.0028737 | |
0.0028454 | |
0.0028464 | |
0.0028834 | |
0.0028964 | |
0.0028884 | |
0.0028808 | |
0.0028792 | |
0.0028860 | |
0.0028434 | |
0.0028410 | |
0.0028604 | |
0.0028543 | |
0.0028214 | |
0.0028528 | |
0.0028958 | |
0.0029101 | |
0.0029284 | |
0.0029249 | |
0.0029527 | |
0.0029618 | |
0.0029461 | |
0.0029286 | |
0.0029153 | |
0.0029308 | |
0.0029272 | |
0.0028964 | |
0.0032425 | |
0.0036028 | |
0.0036627 | |
0.0036345 | |
0.0036552 | |
0.0036858 | |
0.0037095 | |
0.0036587 | |
0.0036504 | |
0.0037035 | |
0.0036929 | |
0.0036992 | |
0.0036055 | |
0.0036556 | |
0.0036589 | |
0.0036346 | |
0.0036559 | |
0.0037050 | |
0.0037525 | |
0.0038185 | |
0.0038175 | |
0.0038265 | |
0.0038368 | |
0.0037983 | |
0.0038609 | |
0.0038372 | |
0.0038729 | |
0.0038459 | |
0.0038605 | |
0.0038282 | |
0.0038063 | |
0.0037572 | |
0.0037992 | |
0.0038158 | |
0.0038220 | |
0.0038844 | |
0.0038437 | |
0.0038495 | |
0.0038959 | |
0.0039103 | |
0.0038888 | |
0.0039142 | |
0.0038899 | |
0.0034445 | |
0.0034689 | |
0.0034565 | |
0.0034493 | |
0.0034935 | |
0.0034555 | |
0.0035395 | |
0.0033894 | |
0.0033192 | |
0.0033715 | |
0.0034162 | |
0.0033883 | |
0.0033966 | |
0.0034294 | |
0.0034765 | |
0.0034718 | |
0.0034789 | |
0.0035058 | |
0.0034528 | |
0.0034497 | |
0.0034819 | |
0.0034292 | |
0.0033903 | |
0.0033723 | |
0.0033552 | |
0.0034250 | |
0.0034098 | |
0.0035312 | |
0.0035250 | |
0.0035205 | |
0.0035420 | |
0.0035252 | |
0.0034776 | |
0.0034312 | |
0.0034429 | |
0.0034643 | |
0.0035013 | |
0.0035221 | |
0.0035496 | |
0.0035054 | |
0.0035360 | |
0.0035256 | |
0.0035306 | |
0.0034497 | |
0.0034386 | |
0.0034660 | |
0.0034903 | |
0.0034576 | |
0.0034632 | |
0.0035167 | |
0.0035298 | |
0.0035323 | |
0.0036160 | |
0.0035662 | |
0.0036395 | |
0.0035562 | |
0.0035765 | |
0.0036563 | |
0.0036901 | |
0.0036661 | |
0.0037056 | |
0.0037101 | |
0.0036746 | |
0.0036398 | |
0.0037144 | |
0.0037044 | |
0.0036871 | |
0.0036808 | |
0.0036711 | |
0.0036525 | |
0.0035261 | |
0.0036547 | |
0.0036514 | |
0.0036752 | |
0.0036656 | |
0.0036672 | |
0.0034397 | |
0.0036496 | |
0.0036682 | |
0.0035719 | |
0.0035631 | |
0.0035959 | |
0.0035927 |