Storia delle tariffe giornaliere SLL /VEF dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 leone della Sierra Leone = 35.2997 bolívar venezuelano
il minimo sul
1 leone della Sierra Leone = 0.0005 bolívar venezuelano
Storico dei prezzi di VEF / SLL
Date | SLL/VEF |
| 12.4944 |
| 12.5423 |
| 12.5260 |
| 12.5706 |
| 12.5693 |
| 12.6168 |
| 12.4455 |
| 12.5979 |
| 12.4891 |
| 12.4561 |
| 12.3923 |
| 12.4553 |
| 12.4674 |
| 12.4910 |
| 12.4958 |
| 12.5040 |
| 12.4752 |
| 12.4489 |
| 12.3893 |
| 12.3890 |
| 12.3237 |
| 12.3428 |
| 12.3831 |
| 12.4651 |
| 12.4614 |
| 12.4064 |
| 12.4195 |
| 12.5450 |
| 12.5564 |
| 12.6131 |
| 12.5293 |
| 12.6186 |
| 12.6008 |
| 12.6930 |
| 12.6355 |
| 12.5198 |
| 12.4954 |
| 12.5099 |
| 12.4649 |
| 12.4500 |
| 12.4396 |
| 12.3515 |
| 12.3594 |
| 14.6605 |
| 14.5015 |
| 14.6305 |
| 14.7147 |
| 14.7427 |
| 14.7168 |
| 14.7511 |
| 14.7697 |
| 14.8226 |
| 14.7190 |
| 14.6423 |
| 14.5925 |
| 14.6056 |
| 14.4873 |
| 14.6421 |
| 14.6912 |
| 14.7214 |
| 14.7431 |
| 14.6886 |
| 14.6384 |
| 14.7152 |
| 14.6137 |
| 14.5564 |
| 14.5546 |
| 14.6276 |
| 14.7382 |
| 14.7435 |
| 14.7657 |
| 14.8276 |
| 14.9042 |
| 15.0957 |
| 15.0722 |
| 15.0174 |
| 15.2296 |
| 15.6521 |
| 15.9770 |
| 16.1654 |
| 19.6493 |
| 19.3670 |
| 19.6269 |
| 19.1632 |
| 19.1311 |
| 19.5059 |
| 19.3477 |
| 19.4564 |
| 19.1868 |
| 19.1457 |
| 19.0108 |
| 19.1594 |
| 19.4460 |
| 19.5832 |
| 19.8298 |
| 19.7247 |
| 19.7433 |
| 19.9417 |
| 19.8378 |
| 19.8765 |
| 19.9112 |
| 20.2587 |
| 20.5236 |
| 19.4766 |
| 20.9244 |
| 21.5348 |
| 21.8957 |
| 21.9737 |
| 21.5819 |
| 21.6753 |
| 21.6479 |
| 21.6412 |
| 21.6926 |
| 21.7908 |
| 21.7502 |
| 21.8467 |
| 22.0705 |
| 21.8900 |
| 22.0686 |
| 22.0376 |
| 22.3174 |
| 22.3027 |
| 22.6637 |
| 22.7207 |
| 22.6472 |
| 22.7671 |
| 22.9454 |
| 23.2307 |
| 23.2980 |
| 23.2607 |
| 23.2899 |
| 23.3841 |
| 23.5955 |
| 23.5354 |
| 23.6678 |
| 23.7603 |
| 23.7871 |
| 23.8723 |
| 23.7507 |
| 23.8018 |
| 23.7836 |
| 23.7411 |
| 23.8036 |
| 23.6661 |
| 23.7099 |
| 23.3371 |
| 23.2515 |
| 23.3995 |
| 23.4838 |
| 23.4962 |
| 23.6004 |
| 23.6613 |
| 23.6424 |
| 23.6766 |
| 23.8205 |
| 23.8105 |
| 23.8983 |
| 23.7438 |
| 23.9089 |
| 23.7082 |
| 23.5249 |
| 23.5257 |
| 23.6226 |
| 23.7352 |
| 23.6565 |
| 23.7369 |
| 23.6374 |
| 23.8121 |
| 24.6263 |
| 24.6081 |
| 24.4156 |
| 24.3856 |
| 24.5271 |
| 23.9440 |
| 24.6375 |
| 24.8387 |
| 24.8917 |
| 24.9380 |
| 24.9359 |
| 25.2592 |
| 25.3365 |
| 25.3752 |
| 25.2179 |
| 25.2178 |
| 25.1307 |
| 25.1338 |
| 25.1339 |
| 25.2944 |
| 25.2880 |
| 25.3438 |
| 25.4663 |
| 25.4533 |
| 25.4237 |
| 25.5469 |
| 25.5515 |
| 25.5514 |
| 25.4860 |
| 25.4861 |
| 25.4728 |
| 25.4728 |
| 25.2272 |
| 25.2423 |
| 25.6040 |
| 25.6040 |
| 25.3921 |
| 25.6238 |
| 32.6828 |
| 32.6828 |
| 32.7008 |
| 32.6828 |
| 32.6829 |
| 32.6793 |
| 32.6721 |
| 32.6828 |
| 32.6829 |
| 33.1994 |
| 33.1846 |
| 33.1845 |
| 33.1847 |
| 33.1845 |
| 33.1846 |
| 33.1846 |
| 33.1846 |
| 33.2215 |
| 33.4076 |
| 33.4077 |
| 33.4077 |
| 33.4077 |
| 33.4077 |
| 33.4451 |
| 33.4826 |
| 33.6718 |
| 33.6717 |
| 33.6717 |
| 33.6717 |
| 33.6718 |
| 26.4687 |
| 34.0953 |
| 26.7177 |
| 26.7178 |
| 34.7242 |
| 34.7241 |
| 34.9276 |
| 34.9275 |
| 35.2162 |
| 35.2913 |
| 35.2579 |
| 29.6172 |
| 29.6171 |
| 29.6172 |
| 29.6171 |
| 29.6171 |
| 29.6172 |
| 29.6171 |
| 29.6171 |
| 29.6171 |
| 29.6171 |
| 29.6171 |
| 29.6171 |
| 29.6172 |
| 29.6171 |
| 29.6171 |
| 29.6171 |
| 29.6171 |
| 29.6171 |
| 29.6172 |
| 29.6171 |
| 29.6172 |
| 29.6171 |
| 29.6171 |
| 29.6171 |
| 29.6172 |
| 29.6172 |
| 29.6171 |
| 29.6172 |
| 29.6171 |
| 29.6171 |
| 29.6171 |
| 29.6123 |
| 29.6166 |
| 29.6153 |
| 29.6153 |
| 29.6152 |
| 29.6152 |
| 29.6152 |
| 29.6152 |
| 29.6153 |
| 29.6152 |
| 29.6152 |
| 29.6152 |
| 29.6152 |
| 29.6101 |
| 21.6383 |
| 21.6382 |
| 16.3500 |
| 16.3501 |
| 12.6724 |
| 12.6724 |
| 12.6724 |
| 12.6724 |
| 12.6724 |
| 10.2092 |
| 10.2109 |
| 10.2094 |
| 8.9761 |
| 8.9774 |
| 9.0676 |
| 8.6184 |
| 7.7538 |
| 5.2507 |
| 5.2066 |
| 5.1998 |
| 5.2507 |
| 4.7821 |
| 4.5916 |
| 4.3340 |
| 3.2446 |
| 3.2514 |
| 3.2608 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0014 |
| 0.0013 |
| 0.0013 |
| 0.0014 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0014 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0014 |
| 0.0014 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0014 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0014 |
| 0.0014 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0017 |
| 0.0017 |
| 0.0020 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0021 |
| 0.0021 |
| 0.0017 |
| 0.0017 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0013 |
| 0.0013 |
| 0.0014 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0014 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0014 |
| 0.0014 |
| 0.0015 |
| 0.0015 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0014 |
| 0.0015 |
| 0.0015 |
| 0.0014 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0014 |
| 0.0015 |
| 0.0014 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0014 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0014 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0006 |
| 0.0005 |
| 0.0006 |
| 0.0005 |
| 0.0005 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0007 |
| 0.0007 |
| 0.0006 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0008 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0007 |
| 0.0008 |
| 0.0008 |
| 0.0007 |
| 0.0008 |
| 0.0008 |
| 0.0008 |